379,81 21.10.2014
Punkte Einheit
Index Typ
0,13% %
0,49 abs
ISIN: EU0009658939 WKN: 965893 Börse: Indikation Datum: 21:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:13:17 379,81 k.A. k.A.
09:13:00 379,77 k.A. k.A.
09:12:42 379,18 k.A. k.A.
09:12:26 379,12 k.A. k.A.
09:12:07 379,04 k.A. k.A.
09:11:52 378,95 k.A. k.A.
09:11:36 378,71 k.A. k.A.
09:11:19 378,38 k.A. k.A.
09:11:03 378,33 k.A. k.A.
09:10:45 378,25 k.A. k.A.
09:10:29 377,98 k.A. k.A.
09:10:13 378,07 k.A. k.A.
09:09:57 377,93 k.A. k.A.
09:09:40 377,77 k.A. k.A.
09:09:24 377,72 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
20.10.2014 386,46 386,52 376,92 379,32 k.A.
17.10.2014 380,48 388,51 378,78 388,11 k.A.
16.10.2014 382,64 384,49 369,42 379,96 k.A.
15.10.2014 393,38 394,04 375,82 377,92 k.A.
14.10.2014 384,95 392,24 384,12 391,98 k.A.
13.10.2014 385,32 389,44 384,02 386,73 k.A.
10.10.2014 392,91 394,28 388,37 389,96 k.A.
09.10.2014 399,89 404,89 396,44 397,89 k.A.
08.10.2014 405,07 405,17 395,10 396,85 k.A.
07.10.2014 413,06 413,35 405,83 405,83 k.A.
06.10.2014 415,48 419,30 414,57 414,68 k.A.
02.10.2014 414,51 417,23 409,70 409,70 k.A.
01.10.2014 420,87 422,91 415,64 416,17 k.A.
30.09.2014 421,13 422,62 419,33 421,91 k.A.
29.09.2014 422,29 423,25 417,73 420,95 k.A.