435,15 19.12.2014
Punkte Einheit
Index Typ
0,36% %
1,56 abs
ISIN: EU0009658939 WKN: 965893 Börse: Indikation Datum: 19:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:30:13 435,15 k.A. k.A.
17:29:57 435,22 k.A. k.A.
17:29:40 435,55 k.A. k.A.
17:29:25 435,61 k.A. k.A.
17:29:08 435,56 k.A. k.A.
17:28:52 435,40 k.A. k.A.
17:28:36 435,42 k.A. k.A.
17:28:20 435,40 k.A. k.A.
17:28:04 435,41 k.A. k.A.
17:27:47 435,51 k.A. k.A.
17:27:31 435,59 k.A. k.A.
17:27:15 435,57 k.A. k.A.
17:26:59 435,59 k.A. k.A.
17:26:42 435,52 k.A. k.A.
17:26:26 435,50 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
18.12.2014 425,52 433,87 424,55 433,59 k.A.
17.12.2014 414,18 418,44 412,27 417,85 k.A.
16.12.2014 412,73 417,38 405,62 417,21 k.A.
15.12.2014 420,29 423,78 411,03 411,03 k.A.
12.12.2014 429,59 429,59 421,33 421,33 k.A.
11.12.2014 426,36 432,04 425,00 431,31 k.A.
10.12.2014 431,20 433,75 428,20 429,36 k.A.
09.12.2014 433,68 434,99 427,03 428,18 k.A.
08.12.2014 437,53 440,07 436,79 439,06 k.A.
05.12.2014 432,50 438,48 432,19 438,48 k.A.
04.12.2014 433,85 437,17 429,42 429,42 k.A.
03.12.2014 430,12 432,52 428,86 432,28 k.A.
02.12.2014 430,90 432,93 427,96 428,62 k.A.
01.12.2014 427,17 431,47 427,17 430,06 k.A.
28.11.2014 431,26 431,33 427,87 430,39 k.A.