419,92 15:13:$S
Punkte Einheit
Index Typ
0,18% %
0,74 abs
ISIN: EU0009658939 WKN: 965893 Börse: Indikation Datum: 27:08:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
15:13:04 419,92 k.A. k.A.
15:12:47 419,76 k.A. k.A.
15:12:29 419,78 k.A. k.A.
15:12:13 419,77 k.A. k.A.
15:11:55 419,76 k.A. k.A.
15:11:37 419,70 k.A. k.A.
15:11:19 419,71 k.A. k.A.
15:11:01 419,66 k.A. k.A.
15:10:27 419,57 k.A. k.A.
15:10:11 419,60 k.A. k.A.
15:09:37 419,57 k.A. k.A.
15:09:19 419,54 k.A. k.A.
15:09:03 419,49 k.A. k.A.
15:08:45 419,50 k.A. k.A.
15:08:29 419,47 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
26.08.2014 417,53 419,33 416,31 419,18 k.A.
25.08.2014 415,72 417,83 415,47 417,83 k.A.
22.08.2014 413,65 413,95 410,13 413,05 k.A.
21.08.2014 409,62 412,87 409,19 412,65 k.A.
20.08.2014 409,74 410,58 406,64 409,21 k.A.
19.08.2014 405,60 409,24 405,12 409,06 k.A.
18.08.2014 400,44 405,32 400,28 405,24 k.A.
15.08.2014 399,96 403,53 397,03 397,03 k.A.
14.08.2014 397,73 400,89 396,92 400,32 k.A.
13.08.2014 398,81 399,26 396,93 398,69 k.A.
12.08.2014 400,84 401,78 398,18 398,63 k.A.
11.08.2014 396,75 401,73 396,40 401,28 k.A.
08.08.2014 392,28 396,59 391,19 394,41 k.A.
07.08.2014 395,89 401,69 395,87 397,05 k.A.
06.08.2014 396,96 399,16 394,25 397,14 k.A.