428,70 19.09.2014
Punkte Einheit
Index Typ
-0,76% %
-3,27 abs
ISIN: EU0009658939 WKN: 965893 Börse: Indikation Datum: 19:09:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:30:17 428,70 k.A. k.A.
17:29:59 428,55 k.A. k.A.
17:29:43 428,41 k.A. k.A.
17:29:25 428,46 k.A. k.A.
17:29:07 428,53 k.A. k.A.
17:28:49 428,49 k.A. k.A.
17:28:33 428,52 k.A. k.A.
17:28:16 428,46 k.A. k.A.
17:27:59 428,52 k.A. k.A.
17:27:25 428,48 k.A. k.A.
17:27:09 428,53 k.A. k.A.
17:26:51 428,56 k.A. k.A.
17:26:35 428,57 k.A. k.A.
17:26:17 428,56 k.A. k.A.
17:26:01 428,61 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
18.09.2014 426,81 432,17 426,81 431,97 k.A.
17.09.2014 425,46 427,19 425,29 425,94 k.A.
16.09.2014 426,50 426,50 422,00 423,63 k.A.
15.09.2014 424,56 429,05 424,18 427,84 k.A.
12.09.2014 427,37 428,34 426,03 426,95 k.A.
11.09.2014 427,03 428,07 424,63 426,03 k.A.
10.09.2014 423,63 425,02 421,88 424,89 k.A.
09.09.2014 428,11 429,17 425,65 425,72 k.A.
08.09.2014 425,03 428,86 423,88 428,44 k.A.
05.09.2014 425,44 425,64 423,27 424,68 k.A.
04.09.2014 420,36 426,68 420,13 426,12 k.A.
03.09.2014 422,53 424,28 420,08 421,40 k.A.
02.09.2014 419,61 422,83 418,09 421,33 k.A.
01.09.2014 418,97 419,26 417,39 418,19 k.A.
29.08.2014 417,63 418,58 415,04 417,95 k.A.