466,29 17:50:00
Punkte Einheit
Index Typ
1,94% %
8,88 abs
ISIN: EU0009658939 WKN: 965893 Börse: STOXX Datum: 23:01:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
16:50:00 466,29 k.A. k.A.
16:29:45 466,30 k.A. k.A.
16:29:30 466,26 k.A. k.A.
16:29:15 466,25 k.A. k.A.
16:29:00 466,16 k.A. k.A.
16:28:45 466,18 k.A. k.A.
16:28:30 466,20 k.A. k.A.
16:28:15 466,21 k.A. k.A.
16:28:00 466,19 k.A. k.A.
16:27:45 466,16 k.A. k.A.
16:27:30 466,18 k.A. k.A.
16:27:15 466,12 k.A. k.A.
16:27:00 466,05 k.A. k.A.
16:26:45 466,09 k.A. k.A.
16:26:30 466,04 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
22.01.2015 449,92 457,43 448,67 457,41 k.A.
21.01.2015 449,55 451,10 443,46 448,93 k.A.
20.01.2015 448,47 449,36 443,51 446,18 k.A.
19.01.2015 446,73 449,26 445,29 447,85 k.A.
16.01.2015 442,87 446,28 438,79 445,80 k.A.
15.01.2015 441,44 445,21 430,66 444,54 k.A.
14.01.2015 439,34 442,80 436,73 438,30 k.A.
13.01.2015 440,55 443,59 438,88 442,68 k.A.
12.01.2015 435,04 442,57 433,13 441,04 k.A.
09.01.2015 440,01 441,15 431,55 433,44 k.A.
08.01.2015 432,94 440,22 429,43 439,99 k.A.
07.01.2015 428,12 430,50 426,49 427,85 k.A.
06.01.2015 435,78 435,95 427,60 427,60 k.A.
05.01.2015 441,92 445,98 435,67 435,97 k.A.
02.01.2015 445,95 445,95 440,21 443,45 k.A.