16.436,18 09:11:$S
Punkte Einheit
Index Typ
0,41% %
66,43 abs
ISIN: DE0008467416 WKN: 846741 Börse: XETRA Datum: 23:07:14

Kursliste MDAX

Name Kurs Zeit Börse abs. rel. Woche Monat 3 Monate Jahr YTD ggü. Index (30)Tage  
Aareal Bank AG
XETRA
-3,99% -8,49% 1,00% 59,18% 12,61% -4,81%
Airbus Group
Euronext Paris
-4,35% -9,88% -12,68% 4,49% -21,34% -6,20%
Aurubis AG
XETRA
2,40% -4,38% -6,37% -12,79% -14,15% -0,70%
Axel Springer SE
XETRA
-0,86% -5,40% -1,67% 26,18% -8,60% -1,72%
Bilfinger SE
XETRA
-2,79% -24,29% -28,17% -14,53% -21,90% -20,61%
Brenntag AG
XETRA
-1,64% -6,17% -4,72% 2,77% -5,57% -2,49%
Celesio AG
XETRA
-1,44% -1,53% 2,82% 45,42% 11,91% 2,15%
Deutsche Euroshop AG
XETRA
2,31% 0,39% 5,87% 17,10% 14,39% 4,07%
Deutsche Wohnen AG
XETRA
1,85% 3,20% 3,63% 28,07% 16,93% 6,88%
DMG MORI SEIKI AG
XETRA
-0,48% 1,68% 13,96% 43,76% 11,88% 5,36%
Dürr AG
XETRA
0,41% -5,00% 4,48% 22,67% -3,61% -1,32%
ElringKlinger AG
XETRA
-2,18% -7,87% -4,39% 3,44% -4,60% -4,19%
Evonik Industries AG
XETRA
-2,56% -3,61% -2,17% 9,19% -4,93% 0,07%
Fielmann AG
XETRA
-0,11% -6,57% 0,84% 25,25% 16,00% -2,89%
Fraport AG
XETRA
0,09% -4,20% -6,59% 2,65% -8,50% -0,52%
Fuchs Petrolub AG VZ
XETRA
-1,07% -4,34% -12,77% 6,81% -10,41% -0,66%
GAGFAH S.A.
Frankfurt
4,49% 4,33% 18,48% 56,76% 26,14% 8,01%
GEA Group AG
XETRA
0,18% -3,39% 1,77% 16,56% -2,22% 0,29%
Gerresheimer AG
XETRA
-1,09% 3,46% 8,39% 22,09% 5,49% 7,14%
Gerry Weber International AG
XETRA
0,57% -0,71% -6,04% 7,68% 18,92% 2,97%
Hannover Rück SE
XETRA
-0,20% -1,43% -3,78% 13,89% 4,57% 2,25%
Hochtief AG
XETRA
3,04% 1,10% -4,02% 18,46% 4,83% 4,78%
HUGO BOSS AG
XETRA
1,88% 2,26% 13,23% 28,95% 8,04% 5,94%
Kabel Deutschland Holding AG
XETRA
2,68% -1,01% 9,14% 27,24% 12,47% 2,67%
Klöckner & Co SE
XETRA
1,14% -8,88% -6,53% 5,37% 2,60% -5,20%
Krones AG
XETRA
0,65% -2,72% 6,05% 23,12% 17,09% 0,96%
KUKA AG
XETRA
1,46% -5,27% 16,25% 20,20% 25,81% -1,59%
LEG Immobilien AG
XETRA
3,78% 6,63% 12,26% 41,18% 25,26% 10,31%
Leoni AG
XETRA
-2,42% -7,06% 0,11% 42,63% 2,16% -3,38%
MAN SE
XETRA
-0,43% -0,54% -3,72% 4,21% 0,17% 3,14%