3.961,62 22:00:$S
Punkte Einheit
Index Typ
0,70% %
27,49 abs
ISIN: US6311011026 WKN: A0AE1X Börse: NASDAQ Datum: 22:07:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:00:04 3.961,62 0 0
22:00:03 3.961,32 0 0
22:00:01 3.960,78 0 0
21:59:59 3.960,96 0 0
21:59:58 3.962,06 0 0
21:59:57 3.961,91 0 0
21:59:55 3.962,41 0 0
21:59:54 3.962,42 0 0
21:59:53 3.962,40 0 0
21:59:52 3.962,64 0 0
21:59:51 3.963,20 0 0
21:59:50 3.962,95 0 0
21:59:49 3.963,31 0 0
21:59:48 3.963,39 0 0
21:59:46 3.963,04 0 0

Historische Kurse

Datum Open High Low Close Volumen
22.07.2014 3.950,83 3.966,10 3.949,09 3.961,62 0
21.07.2014 3.933,11 3.941,93 3.917,74 3.934,14 0
18.07.2014 3.899,38 3.942,15 3.894,56 3.937,74 0
17.07.2014 3.921,87 3.933,88 3.866,22 3.876,15 0
16.07.2014 3.943,60 3.947,49 3.927,00 3.932,33 0
15.07.2014 3.934,79 3.940,55 3.887,50 3.914,45 0
14.07.2014 3.923,60 3.937,73 3.916,52 3.929,29 0
11.07.2014 3.888,86 3.905,40 3.879,40 3.904,58 0
10.07.2014 3.837,29 3.895,72 3.837,16 3.880,41 0
09.07.2014 3.873,17 3.896,38 3.863,20 3.891,27 0
08.07.2014 3.903,37 3.906,22 3.848,18 3.864,07 0
07.07.2014 3.917,89 3.923,92 3.904,67 3.910,71 0
03.07.2014 3.911,11 3.923,15 3.901,32 3.923,01 0
02.07.2014 3.895,18 3.904,35 3.890,77 3.899,27 0
01.07.2014 3.864,14 3.902,93 3.863,81 3.893,95 0