4.144,72 31.10.2014
Punkte Einheit
Index Typ
1,08% %
44,08 abs
ISIN: US6311011026 WKN: A0AE1X Börse: NASDAQ Datum: 31:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
20:03:24 4.144,55 k.A. k.A.
20:03:23 4.144,61 k.A. k.A.
20:03:22 4.144,72 k.A. k.A.
20:03:21 4.144,72 k.A. k.A.
20:03:20 4.144,72 k.A. k.A.
20:03:19 4.144,74 k.A. k.A.
20:03:18 4.144,75 k.A. k.A.
20:03:17 4.144,80 k.A. k.A.
20:03:16 4.144,80 k.A. k.A.
20:03:15 4.144,80 k.A. k.A.
20:03:14 4.144,78 k.A. k.A.
20:03:13 4.144,78 k.A. k.A.
20:03:12 4.144,78 k.A. k.A.
20:03:11 4.144,81 k.A. k.A.
20:03:10 4.144,83 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.10.2014 4.074,26 4.109,06 4.064,45 4.100,64 k.A.
29.10.2014 4.091,62 4.104,06 4.062,49 4.090,55 k.A.
28.10.2014 4.063,06 4.107,19 4.062,21 4.106,63 k.A.
27.10.2014 4.031,88 4.052,50 4.019,23 4.046,02 k.A.
24.10.2014 4.019,84 4.045,19 4.003,43 4.041,51 k.A.
23.10.2014 3.989,86 4.032,22 3.984,15 4.011,58 k.A.
22.10.2014 3.980,49 3.988,40 3.947,98 3.949,59 k.A.
21.10.2014 3.916,65 3.971,40 3.908,83 3.971,39 k.A.
20.10.2014 3.813,60 3.872,36 3.804,97 3.869,98 k.A.
17.10.2014 3.815,72 3.848,98 3.791,16 3.815,39 k.A.
16.10.2014 3.706,70 3.795,08 3.704,82 3.765,28 k.A.
15.10.2014 3.738,72 3.801,42 3.700,22 3.785,97 k.A.
14.10.2014 3.837,22 3.860,04 3.801,16 3.810,45 k.A.
13.10.2014 3.866,89 3.893,66 3.807,89 3.808,00 k.A.
10.10.2014 3.946,32 3.969,48 3.870,86 3.870,86 k.A.