1.983,53 22:14:$S
Punkte Einheit
Index Typ
0,50% %
9,90 abs
ISIN: US78378X1072 WKN: A0AET0 Börse: Chicago Mercantile Exchange Datum: 22:07:14

Kursliste S&P 500

Name Kurs Zeit Börse abs. rel. Woche Monat 3 Monate Jahr YTD ggü. Index (30)Tage  
21st Century Fox
NASDAQ
-6,54% -4,22% 0,52% 6,54% -7,69% -4,78%
3M Company
NYSE
-0,52% 0,15% 4,57% 24,10% 4,47% -0,42%
Abbott Laboratories
NYSE
4,35% 5,48% 11,30% 20,00% 12,37% 4,91%
AbbVie Inc.
NYSE
1,05% 0,47% 7,70% 20,08% 3,89% -0,10%
Accenture plc
NYSE
0,55% -3,47% 0,87% 6,40% -1,64% -4,03%
Ace Ltd.
NYSE
-1,43% -1,35% 2,10% 8,40% 1,88% -1,91%
Actavis plc
Frankfurt
-0,63% -2,44% 6,68% 67,74% 27,59% -3,00%
Adobe Systems Incorporated
NASDAQ
-0,46% -1,28% 11,76% 49,05% 21,37% -1,84%
ADT Corp.
NYSE
-0,54% -3,64% 11,93% -20,48% -15,70% -4,20%
AES Corporation
NYSE
1,00% -0,85% 6,09% 19,48% 6,17% -1,41%
Aetna Inc.
NYSE
1,95% 2,35% 21,88% 29,14% 24,32% 1,79%
Affiliated Mgrs Group
NYSE
0,08% 0,90% 10,39% 16,51% -3,82% 0,34%
AFLAC Inc.
NYSE
1,19% 1,02% 1,42% 5,67% -3,59% 0,46%
Agilent Technologies Inc.
NASDAQ
-20,91% -2,27% 1,00% 1,00% -19,70% -2,83%
Air Products & Chemicals
NYSE
0,35% -0,05% 9,78% 32,88% 16,71% -0,62%
Airgas Inc.
NYSE
-1,16% -0,08% 0,19% 8,66% -1,02% -0,64%
Akamai Technologies Inc.
NASDAQ
-2,06% -5,84% 8,78% 32,63% 25,70% -6,41%
Alcoa Inc.
NYSE
3,10% 12,53% 21,94% 104,68% 57,83% 11,96%
Alexion Pharmaceuticals Inc.
NASDAQ
1,90% 1,06% 7,32% 44,83% 22,43% 0,50%
Allegheny Technologies Inc.
NYSE
0,24% 7,42% 11,87% 66,08% 28,87% 6,86%
Allegion PLC
Frankfurt
-1,40% -4,29% 9,85% 1,00% 16,22% -4,85%
Allergan Inc.
NYSE
4,11% 3,83% 3,31% 88,27% 55,19% 3,27%
Alliance Data SYS
NYSE
-1,71% -3,09% 11,96% 43,58% 3,31% -3,65%
Altera Corporation
NASDAQ
1,18% 0,74% 2,42% -1,04% 9,90% 0,18%
Altria Group Inc.
NYSE
0,60% -1,59% 9,69% 13,91% 10,84% -2,15%
Amazon.com Inc.
NASDAQ
1,50% 9,94% 10,84% 18,54% -9,60% 9,38%
Ameren Corporation
NYSE
1,62% 1,26% -2,22% 11,54% 12,92% 0,70%
American Electric Power Company Inc.
NYSE
0,20% -0,75% 4,12% 14,76% 17,15% -1,31%
American Express Company
NYSE
-1,66% -2,75% 6,60% 24,30% 3,83% -3,32%
American International Group Inc.
NYSE
0,11% -1,09% 6,72% 16,14% 8,68% -1,66%