1.950,82 22:32:56
Punkte Einheit
Index Typ
1,23% %
23,71 abs
ISIN: US78378X1072 WKN: A0AET0 Börse: Chicago Mercantile Exchange Datum: 23:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:32:56 1.950,82 k.A. k.A.
22:20:01 1.950,82 k.A. k.A.
22:19:56 1.950,82 k.A. k.A.
22:19:52 1.950,82 k.A. k.A.
22:19:46 1.950,82 k.A. k.A.
22:19:41 1.950,82 k.A. k.A.
22:19:37 1.950,82 k.A. k.A.
22:19:31 1.950,82 k.A. k.A.
22:19:26 1.950,82 k.A. k.A.
22:19:22 1.950,82 k.A. k.A.
22:19:16 1.950,82 k.A. k.A.
22:19:11 1.950,82 k.A. k.A.
22:19:07 1.950,82 k.A. k.A.
22:19:01 1.950,82 k.A. k.A.
22:18:56 1.950,82 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
23.10.2014 1.931,02 1.961,94 1.931,02 1.950,82 k.A.
22.10.2014 1.941,29 1.949,31 1.926,83 1.927,11 k.A.
21.10.2014 1.909,38 1.942,45 1.909,38 1.941,28 k.A.
20.10.2014 1.885,62 1.905,03 1.882,30 1.904,01 k.A.
17.10.2014 1.864,91 1.898,16 1.864,91 1.886,76 k.A.
16.10.2014 1.855,95 1.876,01 1.835,02 1.862,76 k.A.
15.10.2014 1.874,18 1.874,18 1.820,66 1.862,49 k.A.
14.10.2014 1.877,11 1.898,71 1.871,79 1.877,70 k.A.
13.10.2014 1.905,65 1.912,09 1.874,14 1.874,74 k.A.
10.10.2014 1.925,63 1.936,98 1.906,05 1.906,13 k.A.
09.10.2014 1.967,68 1.967,68 1.927,56 1.928,21 k.A.
08.10.2014 1.935,55 1.970,36 1.925,25 1.968,89 k.A.
07.10.2014 1.962,36 1.962,36 1.934,87 1.935,10 k.A.
06.10.2014 1.970,01 1.977,84 1.958,43 1.964,82 k.A.
03.10.2014 1.948,12 1.971,19 1.948,12 1.967,90 k.A.