1.975,19 18:09:$S
Punkte Einheit
Index Typ
-0,16% %
-3,15 abs
ISIN: US78378X1072 WKN: A0AET0 Börse: Chicago Mercantile Exchange Datum: 28:07:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
18:10:01 1.975,20 0 0
18:09:57 1.975,19 0 0
18:09:51 1.975,17 0 0
18:09:46 1.975,09 0 0
18:09:42 1.975,04 0 0
18:09:37 1.974,98 0 0
18:09:31 1.974,95 0 0
18:09:27 1.974,96 0 0
18:09:22 1.974,96 0 0
18:09:16 1.974,96 0 0
18:09:12 1.974,96 0 0
18:09:06 1.974,95 0 0
18:09:01 1.974,97 0 0
18:08:57 1.974,97 0 0
18:08:52 1.974,98 0 0

Historische Kurse

Datum Open High Low Close Volumen
25.07.2014 1.984,60 1.984,60 1.974,37 1.978,34 0
24.07.2014 1.988,07 1.991,39 1.985,79 1.987,98 0
23.07.2014 1.985,32 1.989,23 1.982,44 1.987,01 0
22.07.2014 1.975,65 1.986,24 1.975,65 1.983,53 0
21.07.2014 1.976,93 1.976,93 1.965,77 1.973,63 0
18.07.2014 1.961,54 1.979,91 1.960,82 1.978,22 0
17.07.2014 1.979,75 1.981,80 1.955,59 1.958,12 0
16.07.2014 1.976,35 1.983,94 1.975,67 1.981,57 0
15.07.2014 1.977,36 1.982,52 1.965,34 1.973,28 0
14.07.2014 1.969,86 1.979,85 1.969,86 1.977,10 0
11.07.2014 1.965,76 1.968,67 1.959,63 1.967,57 0
10.07.2014 1.966,67 1.969,84 1.952,86 1.964,68 0
09.07.2014 1.965,10 1.974,15 1.965,10 1.972,83 0
08.07.2014 1.976,39 1.976,39 1.959,46 1.963,71 0
07.07.2014 1.984,22 1.984,22 1.974,88 1.977,65 0