4.552,57 17:45:00
Punkte Einheit
Index Typ
0,67% %
30,17 abs
ISIN: DE0009653394 WKN: 965339 Börse: XETRA Datum: 27:04:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 4.552,57 69.008.566 69.008.566

Historische Kurse

Datum Open High Low Close Volumen
27.04.2015 4.552,57 4.552,57 4.552,57 4.552,57 69.008.566
24.04.2015 4.522,40 4.522,40 4.522,40 4.522,40 92.116.119
23.04.2015 4.511,33 4.511,33 4.511,33 4.511,33 87.628.777
22.04.2015 4.546,84 4.546,84 4.546,84 4.546,84 98.553.830
21.04.2015 4.586,57 4.586,57 4.586,57 4.586,57 93.355.360
20.04.2015 4.565,15 4.565,15 4.565,15 4.565,15 102.061.287
16.04.2015 4.609,26 4.609,26 4.609,26 4.609,26 184.264.431
15.04.2015 4.610,47 4.610,47 4.610,47 4.610,47 81.901.608
14.04.2015 4.587,59 4.587,59 4.587,59 4.587,59 74.714.240
13.04.2015 4.592,90 4.592,90 4.592,90 4.592,90 74.588.465
10.04.2015 4.587,90 4.587,90 4.587,90 4.587,90 84.525.721
09.04.2015 4.526,21 4.526,21 4.526,21 4.526,21 112.718.405
08.04.2015 4.502,79 4.502,79 4.502,79 4.502,79 94.981.993
07.04.2015 4.472,55 4.472,55 4.472,55 4.472,55 69.620.418
02.04.2015 4.434,94 4.434,94 4.434,94 4.434,94 64.997.082