3.328,53 17:45:00
Punkte Einheit
Index Typ
1,43% %
47,02 abs
ISIN: DE0009653394 WKN: 965339 Börse: XETRA Datum: 21:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 3.328,53 60.768.126 60.768.126

Historische Kurse

Datum Open High Low Close Volumen
21.10.2014 3.328,53 3.328,53 3.328,53 3.328,53 60.768.126
20.10.2014 3.281,51 3.281,51 3.281,51 3.281,51 48.813.264
17.10.2014 3.304,37 3.304,37 3.304,37 3.304,37 61.564.842
16.10.2014 3.216,22 3.216,22 3.216,22 3.216,22 88.375.803
15.10.2014 3.228,60 3.228,60 3.228,60 3.228,60 69.999.702
14.10.2014 3.264,71 3.264,71 3.264,71 3.264,71 74.599.722
13.10.2014 3.256,05 3.256,05 3.256,05 3.256,05 73.582.094
10.10.2014 3.253,79 3.253,79 3.253,79 3.253,79 104.634.899
09.10.2014 3.341,70 3.341,70 3.341,70 3.341,70 64.998.268
08.10.2014 3.373,41 3.373,41 3.373,41 3.373,41 72.259.927
07.10.2014 3.422,83 3.422,83 3.422,83 3.422,83 62.636.975
06.10.2014 3.483,51 3.483,51 3.483,51 3.483,51 62.523.140
02.10.2014 3.493,64 3.493,64 3.493,64 3.493,64 61.396.226
01.10.2014 3.543,30 3.543,30 3.543,30 3.543,30 49.607.838
30.09.2014 3.565,34 3.565,34 3.565,34 3.565,34 53.021.982