4.474,56 17:45:00
Pkt Einheit
Index Typ
-1,04% %
-47,06 abs
ISIN: DE0009653394 WKN: 965339 Börse: XETRA Datum: 29:04:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 4.474,56 66.497.806 66.497.806

Historische Kurse

Datum Open High Low Close Volumen
29.04.2016 4.474,56 4.474,56 4.474,56 4.474,56 66.497.806
28.04.2016 4.521,62 4.521,62 4.521,62 4.521,62 52.754.424
27.04.2016 4.501,82 4.501,82 4.501,82 4.501,82 56.440.449
26.04.2016 4.485,09 4.485,09 4.485,09 4.485,09 54.327.408
25.04.2016 4.475,80 4.475,80 4.475,80 4.475,80 55.993.910
22.04.2016 4.459,00 4.459,00 4.459,00 4.459,00 60.343.938
21.04.2016 4.459,60 4.459,60 4.459,60 4.459,60 83.726.236
20.04.2016 4.501,69 4.501,69 4.501,69 4.501,69 59.814.942
19.04.2016 4.504,43 4.504,43 4.504,43 4.504,43 68.297.179
18.04.2016 4.484,68 4.484,68 4.484,68 4.484,68 63.909.789
15.04.2016 4.465,84 4.465,84 4.465,84 4.465,84 64.082.877
14.04.2016 4.521,93 4.521,93 4.521,93 4.521,93 74.910.667
13.04.2016 4.530,96 4.530,96 4.530,96 4.530,96 79.372.014
12.04.2016 4.493,84 4.493,84 4.493,84 4.493,84 59.425.319
11.04.2016 4.468,41 4.468,41 4.468,41 4.468,41 56.613.063