4.668,53 17:45:00
Pkt Einheit
Index Typ
0,82% %
37,95 abs
ISIN: DE0009653394 WKN: 965339 Börse: XETRA Datum: 28:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 4.668,53 55.218.444 55.218.444

Historische Kurse

Datum Open High Low Close Volumen
28.09.2016 4.668,53 4.668,53 4.668,53 4.668,53 55.218.444
27.09.2016 4.630,58 4.630,58 4.630,58 4.630,58 52.955.279
26.09.2016 4.667,46 4.667,46 4.667,46 4.667,46 51.836.275
23.09.2016 4.705,25 4.705,25 4.705,25 4.705,25 56.961.755
22.09.2016 4.732,58 4.732,58 4.732,58 4.732,58 63.282.980
21.09.2016 4.682,12 4.682,12 4.682,12 4.682,12 51.041.693
20.09.2016 4.677,97 4.677,97 4.677,97 4.677,97 38.828.322
19.09.2016 4.691,52 4.691,52 4.691,52 4.691,52 49.504.843
16.09.2016 4.643,85 4.643,85 4.643,85 4.643,85 97.329.655
15.09.2016 4.649,90 4.649,90 4.649,90 4.649,90 58.136.075
14.09.2016 4.637,77 4.637,77 4.637,77 4.637,77 64.718.437
13.09.2016 4.625,92 4.625,92 4.625,92 4.625,92 57.163.792
12.09.2016 4.629,41 4.629,41 4.629,41 4.629,41 71.385.202
09.09.2016 4.682,21 4.682,21 4.682,21 4.682,21 57.764.433
08.09.2016 4.747,20 4.747,20 4.747,20 4.747,20 58.883.519