1.020,00 22:07:$S
Punkte Einheit
Index Typ
-1,16% %
-12,00 abs
ISIN: XC0009694164 WKN: 969416 Börse: Indikation Datum: 22:07:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:07:45 1.020,00 0 0
22:03:12 1.020,01 0 0
20:46:56 1.020,01 0 0
20:44:10 1.020,01 0 0
17:21:14 1.020,01 0 0
17:12:21 1.020,00 0 0
17:05:59 1.020,01 0 0
17:00:00 1.020,01 0 0
16:41:50 1.020,01 0 0
16:35:23 1.020,01 0 0
16:06:25 1.020,01 0 0
16:00:06 1.020,00 0 0
15:58:12 1.020,01 0 0
15:50:16 1.020,01 0 0
15:47:03 1.020,01 0 0

Historische Kurse

Datum Open High Low Close Volumen
21.07.2014 1.034,00 1.035,01 1.030,00 1.032,01 0
18.07.2014 1.029,01 1.035,01 1.029,00 1.030,01 0
17.07.2014 1.029,01 1.033,01 1.029,00 1.033,01 0
16.07.2014 1.032,00 1.032,01 1.026,01 1.030,00 0
15.07.2014 1.027,01 1.028,01 1.024,01 1.026,01 0
14.07.2014 1.029,01 1.032,01 1.028,00 1.030,01 0
11.07.2014 1.021,01 1.021,01 1.021,00 1.021,01 0
10.07.2014 1.021,01 1.022,01 1.018,00 1.021,00 0
09.07.2014 1.016,01 1.016,01 1.013,00 1.013,01 0
08.07.2014 1.016,01 1.018,01 1.013,00 1.014,00 0
07.07.2014 1.010,01 1.012,01 1.008,00 1.009,01 0
04.07.2014 1.008,01 1.011,01 1.004,00 1.004,01 0
03.07.2014 1.001,01 1.004,01 1.001,00 1.003,01 0
02.07.2014 1.001,00 1.004,01 1.001,00 1.003,00 0
01.07.2014 1.000,00 1.000,01 1.000,00 1.000,01 0