1.019,00 22:01:$S
Punkte Einheit
Index Typ
0,00% %
0,00 abs
ISIN: XC0009694164 WKN: 969416 Börse: Indikation Datum: 30:07:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:01:11 1.019,00 0 0
21:59:38 1.019,01 0 0
21:45:26 1.019,01 0 0
21:33:49 1.019,01 0 0
21:18:50 1.019,00 0 0
21:15:59 1.019,01 0 0
21:11:39 1.019,01 0 0
21:07:12 1.019,01 0 0
21:06:59 1.019,01 0 0
21:06:43 1.019,00 0 0
21:02:54 1.019,01 0 0
20:52:40 1.019,00 0 0
20:48:55 1.019,01 0 0
20:45:44 1.019,01 0 0
20:31:21 1.019,00 0 0

Historische Kurse

Datum Open High Low Close Volumen
29.07.2014 1.024,00 1.026,01 1.017,01 1.019,01 0
28.07.2014 1.029,00 1.031,01 1.027,01 1.028,01 0
25.07.2014 1.035,01 1.035,01 1.030,00 1.034,01 0
24.07.2014 1.035,01 1.036,01 1.032,00 1.035,01 0
23.07.2014 1.028,00 1.034,01 1.028,00 1.034,01 0
22.07.2014 1.023,00 1.023,01 1.017,00 1.020,00 0
21.07.2014 1.034,00 1.035,01 1.030,00 1.032,01 0
18.07.2014 1.029,01 1.035,01 1.029,00 1.030,01 0
17.07.2014 1.029,01 1.033,01 1.029,00 1.033,01 0
16.07.2014 1.032,00 1.032,01 1.026,01 1.030,00 0
15.07.2014 1.027,01 1.028,01 1.024,01 1.026,01 0
14.07.2014 1.029,01 1.032,01 1.028,00 1.030,01 0
11.07.2014 1.021,01 1.021,01 1.021,00 1.021,01 0
10.07.2014 1.021,01 1.022,01 1.018,00 1.021,00 0
09.07.2014 1.016,01 1.016,01 1.013,00 1.013,01 0