1.001,01 09:54:$S
Punkte Einheit
Index Typ
-0,60% %
-5,99 abs
ISIN: XC0009694164 WKN: 969416 Börse: Indikation Datum: 01:08:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:54:11 1.001,01 0 0
09:54:06 1.001,00 0 0
09:53:05 1.002,00 0 0
09:51:11 1.001,01 0 0
09:51:03 1.001,01 0 0
09:49:11 1.002,00 0 0
09:49:01 1.002,00 0 0
09:48:00 1.001,01 0 0
09:47:16 1.002,01 0 0
09:46:59 1.002,00 0 0
09:45:58 1.001,01 0 0
09:44:57 1.002,01 0 0
09:43:55 1.001,01 0 0
09:43:25 1.001,01 0 0
09:42:10 1.001,00 0 0

Historische Kurse

Datum Open High Low Close Volumen
31.07.2014 1.020,00 1.020,01 1.006,00 1.007,00 0
30.07.2014 1.016,01 1.021,01 1.013,00 1.019,00 0
29.07.2014 1.024,00 1.026,01 1.017,01 1.019,01 0
28.07.2014 1.029,00 1.031,01 1.027,01 1.028,01 0
25.07.2014 1.035,01 1.035,01 1.030,00 1.034,01 0
24.07.2014 1.035,01 1.036,01 1.032,00 1.035,01 0
23.07.2014 1.028,00 1.034,01 1.028,00 1.034,01 0
22.07.2014 1.023,00 1.023,01 1.017,00 1.020,00 0
21.07.2014 1.034,00 1.035,01 1.030,00 1.032,01 0
18.07.2014 1.029,01 1.035,01 1.029,00 1.030,01 0
17.07.2014 1.029,01 1.033,01 1.029,00 1.033,01 0
16.07.2014 1.032,00 1.032,01 1.026,01 1.030,00 0
15.07.2014 1.027,01 1.028,01 1.024,01 1.026,01 0
14.07.2014 1.029,01 1.032,01 1.028,00 1.030,01 0
11.07.2014 1.021,01 1.021,01 1.021,00 1.021,01 0