1.058,01 01.10.2014
Punkte Einheit
Index Typ
0,09% %
1,00 abs
ISIN: XC0009694164 WKN: 969416 Börse: Indikation Datum: 01:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
20:21:49 1.058,01 k.A. k.A.
20:18:48 1.058,00 k.A. k.A.
20:15:58 1.058,00 k.A. k.A.
20:05:48 1.058,00 k.A. k.A.
19:58:00 1.058,01 k.A. k.A.
19:55:42 1.058,01 k.A. k.A.
19:39:19 1.058,00 k.A. k.A.
19:37:41 1.058,01 k.A. k.A.
19:09:22 1.058,01 k.A. k.A.
19:03:22 1.058,00 k.A. k.A.
18:49:28 1.058,01 k.A. k.A.
18:33:40 1.058,01 k.A. k.A.
18:28:36 1.058,01 k.A. k.A.
18:23:42 1.058,01 k.A. k.A.
18:20:40 1.058,00 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.09.2014 1.059,00 1.062,01 1.055,00 1.057,01 k.A.
29.09.2014 1.065,01 1.065,01 1.052,01 1.057,00 k.A.
26.09.2014 1.062,01 1.069,01 1.062,00 1.069,01 k.A.
25.09.2014 1.067,01 1.067,01 1.063,00 1.063,01 k.A.
24.09.2014 1.064,00 1.064,01 1.061,01 1.063,00 k.A.
23.09.2014 1.062,01 1.063,01 1.059,01 1.062,01 k.A.
22.09.2014 1.063,01 1.063,01 1.060,00 1.061,01 k.A.
19.09.2014 1.059,00 1.060,01 1.056,00 1.057,01 k.A.
18.09.2014 1.053,01 1.057,01 1.052,00 1.057,00 k.A.
17.09.2014 1.048,00 1.049,01 1.045,00 1.048,01 k.A.
16.09.2014 1.053,01 1.054,01 1.044,00 1.044,00 k.A.
15.09.2014 1.053,01 1.054,01 1.052,00 1.053,01 k.A.
12.09.2014 1.052,01 1.057,01 1.048,00 1.056,00 k.A.
11.09.2014 1.062,01 1.062,01 1.056,00 1.056,01 k.A.
10.09.2014 1.053,01 1.060,01 1.052,00 1.058,01 k.A.