|
Name
|
Letzter Kurs
|
+/- abs.
|
+/- in %
|
Vola 30
|
RSI
|
Momentum
|
Beta
|
Börse |
Zeit / Datum
|
|
Gold YEN PER Grain
|
4.845,00
|
56,00 |
1,17% |
15,02 |
59,41 |
21,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Silver Swiss Francs PER Kilo
|
1.022,00
|
6,00 |
0,59% |
20,56 |
59,76 |
-19,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Swiss Francs PER Kilo 1
|
50.862,00
|
152,00 |
0,30% |
10,70 |
51,94 |
-990,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Platinum Swiss Francs PER Kilo
|
49.190,00
|
107,00 |
0,22% |
13,03 |
57,84 |
158,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Euro / PER Ounce 1
|
1.323,57
|
1,71 |
0,13% |
17,01 |
54,14 |
-2,40 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Platinum Swiss Francs PER Kilo 1
|
48.966,00
|
54,00 |
0,11% |
15,53 |
55,84 |
167,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold US Dollars PER Ounce
|
1.889,90
|
0,00 |
0,00% |
18,22 |
86,72 |
227,70 |
1,00 |
GTIS Precious M.. |
22.08.11 |
|
Silver US Dollars PER Ounce 2
|
35,34
|
-0,02 |
-0,06% |
23,57 |
58,09 |
-0,70 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Hong Kong Dollar / Täl 4
|
16.318,00
|
-39,50 |
-0,24% |
11,38 |
55,96 |
-321,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Hong Kong Dollar / Täl 1
|
16.440,00
|
-40,00 |
-0,24% |
12,39 |
53,57 |
-170,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Silver Swiss Francs PER Kilo 1
|
1.016,00
|
-2,50 |
-0,25% |
21,39 |
56,33 |
-18,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Swiss Francs PER Kilo
|
51.081,00
|
-138,00 |
-0,27% |
10,39 |
53,64 |
-1.014,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Palladium Swiss Francs PER Kilo 1
|
20.228,00
|
-59,00 |
-0,29% |
14,85 |
45,57 |
-541,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Hong Kong Dollar / Täl
|
16.440,00
|
-48,00 |
-0,29% |
12,52 |
54,44 |
-140,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold US Dollars PER Ounce 5
|
1.767,10
|
-5,20 |
-0,29% |
12,23 |
54,96 |
-39,03 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Sterling PER Ounce 1
|
1.118,05
|
-3,33 |
-0,30% |
19,19 |
55,67 |
-2,63 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold US Dollars PER Ounce 4
|
1.772,00
|
-5,50 |
-0,31% |
22,58 |
55,17 |
-5,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Hong Kong Dollar / Täl 3
|
16.430,00
|
-60,00 |
-0,36% |
13,00 |
55,98 |
-100,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Hong Kong Dollar / Täl 2
|
16.400,00
|
-70,00 |
-0,43% |
13,13 |
53,63 |
-228,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Platinum US Dollars PER Ounce 1
|
1.706,00
|
-8,00 |
-0,47% |
23,72 |
59,08 |
20,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Platinum US Dollars PER Ounce 2
|
1.701,50
|
-9,00 |
-0,53% |
15,33 |
57,69 |
0,75 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Palladium Swiss Francs PER Kilo
|
20.287,00
|
-122,00 |
-0,60% |
12,79 |
44,71 |
-547,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold US Dollars PER Ounce 6
|
1.759,75
|
-11,40 |
-0,64% |
12,62 |
52,76 |
-39,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Silver US Dollars PER Ounce 3
|
35,15
|
-0,25 |
-0,71% |
22,93 |
55,98 |
-0,71 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold US Dollars PER Ounce 1
|
1.765,00
|
-13,50 |
-0,76% |
15,89 |
55,35 |
-1,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Gold Euro / PER Ounce
|
1.316,18
|
-12,05 |
-0,91% |
14,47 |
52,70 |
-7,20 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Palladium US Dollars PER Ounce
|
710,00
|
-7,00 |
-0,98% |
26,49 |
53,09 |
4,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Palladium US Dollars PER Ounce 1
|
707,00
|
-7,00 |
-0,98% |
32,30 |
51,75 |
2,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Platinum US Dollars PER Ounce
|
1.700,00
|
-17,00 |
-0,99% |
22,78 |
60,27 |
22,00 |
1,00 |
GTIS Precious M.. |
27.02.12 |
|
Palladium US Dollars PER Ounce 2
|
703,50
|
-7,05 |
-0,99% |
16,81 |
46,31 |
-20,50 |
1,00 |
GTIS Precious M.. |
27.02.12 |
DB Dow Jones
Login
