78,16 20.10.2014
Einheit
Derivat Typ
-0,61% %
-0,48 abs
ISIN: DE0005933931 WKN: 593393 Börse: XETRA Funds Datum: 20:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
11:34:40 78,16 k.A. k.A.
11:34:39 78,15 k.A. k.A.
11:34:37 78,15 k.A. k.A.
11:34:34 78,14 k.A. k.A.
11:34:33 78,14 k.A. k.A.
11:34:33 78,13 k.A. k.A.
11:34:32 78,12 k.A. k.A.
11:34:31 78,12 k.A. k.A.
11:34:31 78,12 k.A. k.A.
11:34:29 78,11 k.A. k.A.
11:34:28 78,11 k.A. k.A.
11:34:22 78,12 k.A. k.A.
11:34:21 78,11 k.A. k.A.
11:34:20 78,11 k.A. k.A.
11:34:20 78,13 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
17.10.2014 76,88 78,83 76,55 78,80 2.024.860
16.10.2014 76,77 77,11 74,14 76,53 1.341.004
15.10.2014 78,69 78,80 76,21 76,46 986.919
14.10.2014 78,06 78,87 77,42 78,61 924.506
13.10.2014 77,67 79,04 77,58 78,47 1.299.205
10.10.2014 79,47 79,77 78,26 78,34 1.676.372
09.10.2014 80,96 81,40 79,94 80,24 710.790
08.10.2014 80,40 80,72 79,78 80,12 994.879
07.10.2014 81,55 81,68 80,84 80,94 687.840
06.10.2014 83,05 83,21 81,79 81,98 7.000
02.10.2014 83,32 83,87 81,83 81,83 739.728
01.10.2014 84,22 84,75 83,32 83,58 1.196.985
30.09.2014 84,16 84,55 83,76 84,40 582.028
29.09.2014 84,65 84,67 83,40 83,93 563.846
26.09.2014 84,54 84,99 84,25 84,58 508.757