88,270 21:59:59
Einheit
Derivat Typ
-1,690% %
-1,520 abs
ISIN: DE0005933931 WKN: 593393 Börse: Stuttgart Datum: 29:04:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:59:59 88,270 k.A. k.A.
21:59:58 88,260 k.A. k.A.
21:59:57 88,250 k.A. k.A.
21:59:53 88,270 k.A. k.A.
21:59:52 88,250 k.A. k.A.
21:59:51 88,230 k.A. k.A.
21:59:49 88,240 k.A. k.A.
21:59:48 88,230 k.A. k.A.
21:59:46 88,230 k.A. k.A.
21:59:41 88,230 k.A. k.A.
21:59:37 88,230 k.A. k.A.
21:59:33 88,250 k.A. k.A.
21:59:30 88,240 k.A. k.A.
21:59:27 88,240 k.A. k.A.
21:59:26 88,250 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
29.04.2016 89,700 90,050 87,990 88,420 113.859
28.04.2016 90,380 90,780 89,250 89,830 72.960
27.04.2016 90,360 90,940 90,240 90,920 26.931
26.04.2016 91,150 91,550 90,150 90,750 56.159
25.04.2016 91,500 91,690 90,340 90,970 60.209
22.04.2016 91,920 91,920 91,310 91,740 26.615
21.04.2016 92,500 92,550 91,420 91,810 109.699
20.04.2016 90,920 92,290 90,790 92,030 21.316
19.04.2016 89,810 91,550 89,700 91,450 55.854
18.04.2016 87,580 89,510 87,470 89,460 24.606
15.04.2016 88,950 89,080 88,490 88,690 13.005
14.04.2016 88,750 89,170 88,470 89,050 55.219
13.04.2016 87,250 88,540 87,250 88,510 37.966
12.04.2016 85,480 86,490 85,070 86,320 6.143
11.04.2016 84,960 86,000 84,210 85,250 61.413