81,670 21:59:55
Einheit
Derivat Typ
-1,500% %
-1,240 abs
ISIN: DE0005933931 WKN: 593393 Börse: Stuttgart Datum: 05:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:59:55 81,670 k.A. k.A.
21:59:54 81,660 k.A. k.A.
21:59:50 81,660 k.A. k.A.
21:59:49 81,660 k.A. k.A.
21:59:47 81,670 k.A. k.A.
21:59:45 81,660 k.A. k.A.
21:59:43 81,670 k.A. k.A.
21:59:41 81,680 k.A. k.A.
21:59:40 81,670 k.A. k.A.
21:59:39 81,670 k.A. k.A.
21:59:38 81,670 k.A. k.A.
21:59:37 81,670 k.A. k.A.
21:59:33 81,680 k.A. k.A.
21:59:32 81,680 k.A. k.A.
21:59:30 81,680 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
05.02.2016 82,810 83,240 81,530 81,630 4.797
04.02.2016 84,860 84,860 81,970 82,910 41.714
03.02.2016 83,840 84,330 82,780 84,000 5.489
02.02.2016 85,910 85,910 83,800 84,020 6.870
01.02.2016 86,800 86,810 85,500 86,420 18.434
29.01.2016 86,450 86,890 85,440 86,890 37.125
28.01.2016 86,460 87,390 84,890 85,330 34.105
27.01.2016 86,810 87,620 85,870 86,220 78.917
26.01.2016 85,300 87,100 84,510 87,080 17.122
25.01.2016 86,780 86,780 85,550 85,730 11.545
22.01.2016 85,820 86,880 85,780 86,670 35.909
21.01.2016 83,160 85,250 82,600 84,520 16.567
20.01.2016 83,020 83,840 81,800 83,800 50.447
19.01.2016 85,570 86,150 84,200 85,020 27.111
18.01.2016 84,030 85,280 83,540 84,220 30.586