92,620 21:59:49
Einheit
Derivat Typ
0,730% %
0,670 abs
ISIN: DE0005933931 WKN: 593393 Börse: Stuttgart Datum: 23:08:16

Historische Kurse

Datum Open High Low Close Volumen
23.08.2016 92,010 92,920 91,980 92,630 18.401
22.08.2016 92,190 93,240 90,970 91,930 40.125
19.08.2016 92,880 92,880 91,840 92,360 26.704
18.08.2016 92,860 92,950 92,370 92,720 69.444
17.08.2016 93,380 93,620 92,010 92,760 25.435
16.08.2016 93,660 93,920 93,110 93,390 21.132
15.08.2016 93,840 94,500 93,820 93,920 16.228
12.08.2016 93,820 93,920 93,500 93,680 9.840
11.08.2016 93,260 94,010 93,090 93,880 99.102
10.08.2016 93,540 93,720 93,090 93,170 110.908
09.08.2016 91,150 93,640 91,150 93,440 90.973
08.08.2016 91,240 91,710 91,040 91,280 66.618
05.08.2016 89,560 90,740 89,550 90,740 26.522
04.08.2016 89,370 89,970 89,220 89,540 31.703
03.08.2016 88,660 89,210 88,400 89,210 50.286