82,93 31.10.2014
Einheit
Derivat Typ
2,23% %
1,81 abs
ISIN: DE0005933931 WKN: 593393 Börse: XETRA Funds Datum: 31:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:31:01 82,93 k.A. k.A.
17:30:59 82,94 k.A. k.A.
17:30:58 82,94 k.A. k.A.
17:30:57 82,93 k.A. k.A.
17:30:57 82,94 k.A. k.A.
17:30:56 82,93 k.A. k.A.
17:30:55 82,94 k.A. k.A.
17:30:55 82,89 k.A. k.A.
17:30:53 82,94 k.A. k.A.
17:30:52 82,93 k.A. k.A.
17:30:52 82,93 k.A. k.A.
17:30:51 82,93 k.A. k.A.
17:30:50 82,93 k.A. k.A.
17:30:49 82,92 k.A. k.A.
17:30:48 82,92 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.10.2014 81,37 81,53 79,27 81,14 1.024.675
28.10.2014 79,96 80,83 79,84 80,71 661.653
27.10.2014 80,80 80,80 78,68 79,30 798.597
24.10.2014 80,13 80,53 79,75 80,03 487.319
23.10.2014 78,95 80,80 78,54 80,59 991.837
22.10.2014 79,64 79,80 78,91 79,65 949.227
21.10.2014 77,36 79,17 77,00 79,15 938.977
20.10.2014 78,47 78,70 77,35 77,63 1.120.024
17.10.2014 76,88 78,83 76,55 78,80 2.024.860
16.10.2014 76,77 77,11 74,14 76,53 1.341.004
15.10.2014 78,69 78,80 76,21 76,46 986.919
14.10.2014 78,06 78,87 77,42 78,61 924.506
13.10.2014 77,67 79,04 77,58 78,47 1.299.205
10.10.2014 79,47 79,77 78,26 78,34 1.676.372
09.10.2014 80,96 81,40 79,94 80,24 710.790