87,95 22.12.2014
Einheit
Derivat Typ
1,00% %
0,87 abs
ISIN: DE0005933931 WKN: 593393 Börse: XETRA Funds Datum: 22:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
12:46:33 87,95 k.A. k.A.
12:46:30 87,94 k.A. k.A.
12:46:11 87,95 k.A. k.A.
12:46:07 87,94 k.A. k.A.
12:46:04 87,93 k.A. k.A.
12:46:03 87,93 k.A. k.A.
12:45:59 87,93 k.A. k.A.
12:45:58 87,92 k.A. k.A.
12:45:57 87,93 k.A. k.A.
12:45:56 87,94 k.A. k.A.
12:45:51 87,94 k.A. k.A.
12:45:50 87,94 k.A. k.A.
12:45:40 87,95 k.A. k.A.
12:45:38 87,94 k.A. k.A.
12:45:37 87,92 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
19.12.2014 88,05 88,11 86,29 87,16 1.653.339
18.12.2014 86,42 87,40 86,10 87,35 896.806
17.12.2014 84,34 85,40 83,96 85,05 808.657
16.12.2014 83,55 85,19 82,05 85,19 1.317.739
15.12.2014 85,38 86,15 82,99 82,99 708.525
12.12.2014 86,97 87,20 85,34 85,42 510.096
11.12.2014 87,11 88,17 86,91 87,85 560.942
10.12.2014 87,95 88,21 87,03 87,21 297.787
09.12.2014 88,11 88,56 87,03 87,22 644.194
08.12.2014 89,61 89,79 89,15 89,15 386.679
05.12.2014 88,60 89,81 88,52 89,76 506.879
04.12.2014 89,08 89,95 87,55 87,81 781.221
03.12.2014 88,78 89,00 88,44 88,80 591.931
02.12.2014 88,86 89,35 88,25 88,37 501.107
01.12.2014 88,46 88,85 88,17 88,66 652.431