88,05 26.11.2014
Einheit
Derivat Typ
0,41% %
0,36 abs
ISIN: DE0005933931 WKN: 593393 Börse: XETRA Funds Datum: 26:11:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
14:46:50 88,05 k.A. k.A.
14:46:46 88,05 k.A. k.A.
14:46:42 88,05 k.A. k.A.
14:46:39 88,05 k.A. k.A.
14:46:36 88,05 k.A. k.A.
14:46:36 88,05 k.A. k.A.
14:46:35 88,06 k.A. k.A.
14:46:35 88,05 k.A. k.A.
14:46:34 88,05 k.A. k.A.
14:46:30 88,05 k.A. k.A.
14:46:20 88,04 k.A. k.A.
14:46:20 88,04 k.A. k.A.
14:46:19 88,05 k.A. k.A.
14:46:16 88,05 k.A. k.A.
14:46:15 88,05 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
25.11.2014 87,23 88,33 87,15 87,86 760.419
24.11.2014 86,62 87,52 86,45 87,10 654.965
21.11.2014 84,82 86,67 84,70 86,60 1.539.378
20.11.2014 84,21 84,47 83,46 84,47 345.299
19.11.2014 84,17 84,76 84,02 84,33 348.605
18.11.2014 83,05 84,24 83,05 84,18 747.063
17.11.2014 81,62 83,02 81,61 82,86 452.325
14.11.2014 82,66 82,66 81,77 82,36 686.358
13.11.2014 82,50 82,89 81,62 82,34 621.478
12.11.2014 83,17 83,31 81,80 82,08 739.150
11.11.2014 83,49 83,67 83,03 83,38 363.073
10.11.2014 82,27 83,25 82,27 83,25 514.041
07.11.2014 83,76 83,80 82,32 82,66 544.572
06.11.2014 82,76 84,23 82,55 83,46 1.053.805
05.11.2014 82,32 83,05 82,17 82,91 409.763