84,33 09:48:$S
Einheit
Derivat Typ
0,26% %
0,22 abs
ISIN: DE0005933931 WKN: 593393 Börse: XETRA Funds Datum: 01:09:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:48:42 84,33 k.A. k.A.
09:48:41 84,33 k.A. k.A.
09:48:40 84,32 k.A. k.A.
09:48:39 84,32 k.A. k.A.
09:48:35 84,33 k.A. k.A.
09:48:34 84,33 k.A. k.A.
09:48:34 84,33 k.A. k.A.
09:48:30 84,34 k.A. k.A.
09:48:29 84,34 k.A. k.A.
09:48:27 84,33 k.A. k.A.
09:48:27 84,34 k.A. k.A.
09:48:09 84,33 k.A. k.A.
09:48:08 84,33 k.A. k.A.
09:47:39 84,32 k.A. k.A.
09:47:28 84,31 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
29.08.2014 84,47 84,73 83,45 84,35 866.372
28.08.2014 84,97 85,02 83,87 84,32 1.181.065
27.08.2014 85,37 85,52 85,04 85,19 611.156
26.08.2014 84,37 85,45 84,19 85,41 903.675
25.08.2014 84,18 84,67 83,95 84,66 625.709
22.08.2014 83,63 83,87 82,75 83,17 1.218.733
21.08.2014 83,09 83,77 82,65 83,72 685.133
20.08.2014 83,09 83,14 82,37 83,04 1.045.147
19.08.2014 82,85 83,31 82,85 83,20 771.103
18.08.2014 82,25 82,50 81,91 82,42 1.283.936
15.08.2014 82,28 83,06 80,70 81,08 1.263.997
14.08.2014 81,65 82,53 81,54 82,24 1.452.066
13.08.2014 81,27 82,08 81,24 81,93 612.219
12.08.2014 81,65 81,69 80,65 80,79 1.624.727
11.08.2014 81,03 81,97 81,00 81,79 851.498