90,450 21:59:57
Einheit
Derivat Typ
-0,080% %
-0,070 abs
ISIN: DE0005933931 WKN: 593393 Börse: Stuttgart Datum: 29:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:59:57 90,450 k.A. k.A.
21:59:50 90,460 k.A. k.A.
21:59:48 90,460 k.A. k.A.
21:59:47 90,460 k.A. k.A.
21:59:44 90,470 k.A. k.A.
21:59:31 90,460 k.A. k.A.
21:59:29 90,450 k.A. k.A.
21:59:27 90,460 k.A. k.A.
21:59:19 90,450 k.A. k.A.
21:59:15 90,460 k.A. k.A.
21:59:15 90,460 k.A. k.A.
21:59:13 90,470 k.A. k.A.
21:59:09 90,460 k.A. k.A.
21:59:07 90,470 k.A. k.A.
21:59:07 90,470 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
29.07.2016 90,490 90,630 90,060 90,450 28.721
28.07.2016 90,100 90,850 90,020 90,510 43.095
27.07.2016 89,950 90,610 89,950 90,160 75.093
26.07.2016 89,410 89,910 88,900 89,790 42.109
25.07.2016 88,630 89,740 88,630 89,170 35.637
22.07.2016 88,580 88,960 88,260 88,890 43.816
21.07.2016 88,630 89,230 88,420 88,580 54.780
20.07.2016 87,590 88,820 87,470 88,670 21.144
19.07.2016 87,920 87,920 86,870 87,320 81.100
18.07.2016 88,300 88,950 87,680 88,060 159.752
15.07.2016 87,960 88,310 87,370 88,120 86.867
14.07.2016 86,920 88,500 86,920 88,070 174.991
13.07.2016 87,010 87,450 86,640 87,040 172.146
12.07.2016 85,620 87,550 85,620 87,090 101.956
11.07.2016 84,580 86,130 84,580 85,750 164.637