90,100 21:59:58
Einheit
Derivat Typ
0,310% %
0,280 abs
ISIN: DE0005933931 WKN: 593393 Börse: Stuttgart Datum: 27:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:59:58 90,100 k.A. k.A.
21:59:56 90,110 k.A. k.A.
21:59:55 90,120 k.A. k.A.
21:59:53 90,130 k.A. k.A.
21:59:49 90,120 k.A. k.A.
21:59:48 90,110 k.A. k.A.
21:59:47 90,120 k.A. k.A.
21:59:45 90,120 k.A. k.A.
21:59:43 90,110 k.A. k.A.
21:59:42 90,120 k.A. k.A.
21:59:40 90,120 k.A. k.A.
21:59:39 90,120 k.A. k.A.
21:59:38 90,090 k.A. k.A.
21:59:26 90,100 k.A. k.A.
21:59:25 90,100 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
27.05.2016 90,020 90,140 89,710 90,090 56.823
26.05.2016 89,140 89,980 89,140 89,870 36.542
25.05.2016 88,780 89,500 88,780 89,330 50.401
24.05.2016 85,900 88,480 85,550 88,350 133.937
23.05.2016 86,920 87,230 85,980 86,230 127.581
20.05.2016 86,710 86,870 86,360 86,580 71.476
19.05.2016 86,850 86,850 85,660 85,980 50.246
18.05.2016 86,100 87,200 85,920 86,730 52.363
17.05.2016 87,620 88,200 86,000 86,120 5.521
13.05.2016 85,900 87,280 85,560 86,550 60.702
12.05.2016 87,160 88,240 86,170 86,660 132.868
11.05.2016 88,020 88,020 86,940 87,060 34.123
10.05.2016 87,730 88,510 87,680 88,210 93.086
09.05.2016 87,190 88,140 86,490 87,450 27.876
06.05.2016 85,930 86,850 85,430 86,840 3.168