91,040 26.09.2016
Einheit
Derivat Typ
-1,970% %
-1,830 abs
ISIN: DE0005933931 WKN: 593393 Börse: Stuttgart Datum: 26:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
15:54:37 91,040 k.A. k.A.
15:54:37 91,030 k.A. k.A.
15:54:36 91,030 k.A. k.A.
15:54:34 91,030 k.A. k.A.
15:54:34 91,020 k.A. k.A.
15:54:34 91,020 k.A. k.A.
15:54:33 91,020 k.A. k.A.
15:54:33 91,020 k.A. k.A.
15:54:33 91,020 k.A. k.A.
15:54:31 91,020 k.A. k.A.
15:54:30 91,020 k.A. k.A.
15:54:26 91,030 k.A. k.A.
15:54:25 91,020 k.A. k.A.
15:54:25 91,000 k.A. k.A.
15:54:25 91,000 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
23.09.2016 93,370 93,400 92,800 92,950 83.004
22.09.2016 91,900 93,660 91,850 93,460 51.089
21.09.2016 91,070 92,090 91,070 91,960 34.746
20.09.2016 90,670 91,520 90,670 91,050 75.190
19.09.2016 90,480 90,820 90,350 90,500 48.562
16.09.2016 91,280 91,280 89,700 90,060 68.164
15.09.2016 90,520 91,550 90,490 91,550 55.299
14.09.2016 91,110 91,360 90,560 90,710 86.144
13.09.2016 92,040 92,040 90,740 91,190 13.790
12.09.2016 91,100 92,110 90,310 92,110 51.597
09.09.2016 93,260 93,330 91,750 91,750 95.006
08.09.2016 94,080 94,250 92,500 93,390 57.860
07.09.2016 93,730 94,280 93,390 94,040 27.254
06.09.2016 93,590 93,950 93,330 93,570 66.397
05.09.2016 93,980 94,000 93,390 93,530 123.130