4,515 03.05.2016
Einheit
Derivat Typ
-1,200% %
-0,055 abs
ISIN: DE000A0M5X10 WKN: A0M5X1 Börse: Stuttgart Datum: 03:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
14:36:49 4,515 k.A. k.A.
14:36:46 4,516 k.A. k.A.
14:36:40 4,515 k.A. k.A.
14:36:38 4,516 k.A. k.A.
14:36:34 4,515 k.A. k.A.
14:36:32 4,516 k.A. k.A.
14:36:30 4,515 k.A. k.A.
14:36:28 4,516 k.A. k.A.
14:36:22 4,515 k.A. k.A.
14:36:20 4,516 k.A. k.A.
14:36:09 4,515 k.A. k.A.
14:36:07 4,516 k.A. k.A.
14:36:00 4,515 k.A. k.A.
14:35:10 4,515 k.A. k.A.
14:35:08 4,515 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
02.05.2016 4,627 4,631 4,556 4,570 2.000
29.04.2016 4,713 4,730 4,630 4,641 500
28.04.2016 4,750 4,770 4,710 4,710 2.040
27.04.2016 4,744 4,776 4,730 4,770 2.040
26.04.2016 4,680 4,750 4,680 4,750 2.040
25.04.2016 4,820 4,820 4,710 4,710 800
22.04.2016 4,810 4,810 4,773 4,793 40
21.04.2016 4,806 4,806 4,731 4,770 40
20.04.2016 4,730 4,810 4,720 4,800 50
19.04.2016 4,736 4,774 4,736 4,750 50
18.04.2016 4,705 4,743 4,687 4,734 50
15.04.2016 4,756 4,756 4,724 4,730 50
14.04.2016 4,781 4,803 4,763 4,763 300
13.04.2016 4,710 4,790 4,700 4,790 300
12.04.2016 4,620 4,670 4,600 4,670 300