4,122 10.02.2016
Einheit
Derivat Typ
-0,190% %
-0,008 abs
ISIN: DE000A0M5X10 WKN: A0M5X1 Börse: Stuttgart Datum: 10:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:49:05 4,121 k.A. k.A.
09:49:04 4,120 k.A. k.A.
09:49:03 4,115 k.A. k.A.
09:49:01 4,121 k.A. k.A.
09:48:41 4,122 k.A. k.A.
09:48:27 4,121 k.A. k.A.
09:48:21 4,120 k.A. k.A.
09:48:19 4,120 k.A. k.A.
09:47:46 4,118 k.A. k.A.
09:47:46 4,110 k.A. k.A.
09:47:45 4,115 k.A. k.A.
09:47:28 4,110 k.A. k.A.
09:47:26 4,113 k.A. k.A.
09:47:24 4,118 k.A. k.A.
09:47:22 4,119 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
09.02.2016 4,130 4,210 4,100 4,130 1.000
08.02.2016 4,370 4,370 4,130 4,150 660
05.02.2016 4,390 4,406 4,340 4,340 912
04.02.2016 4,450 4,470 4,400 4,410 2.000
03.02.2016 4,470 4,498 4,390 4,430 2.000
02.02.2016 4,619 4,619 4,470 4,500 800
01.02.2016 4,650 4,650 4,590 4,630 1.346
29.01.2016 4,450 4,630 4,450 4,630 1.346
28.01.2016 4,440 4,481 4,390 4,420 1.346
27.01.2016 4,480 4,520 4,440 4,460 1.346
26.01.2016 4,350 4,470 4,325 4,470 1.346
25.01.2016 4,480 4,480 4,400 4,400 1.346
22.01.2016 4,350 4,483 4,350 4,470 1.346
21.01.2016 4,220 4,350 4,220 4,300 2.250
20.01.2016 4,330 4,340 4,160 4,300 2.250