Login
EUROSTOXX auf boerse-go.de EUROSTOXX | 133942
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (56.856)
Echtzeitnachrichten
WKN 965814 | ISIN EU0009658145 |
Symbol SX5E | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Siemens AG |
 
82,56
|
1,27 | 1,56% | 81,29 | 62.13 | 88.25 | XETRA | 11:58:04 |
| Air Liquide S.A. |
97,34
|
1,20 | 1,25% | 96,14 | 83.97 | 100 | Euronext Paris | 11:58:07 |
| Vivendi S.A. |
15,28
|
0,18 | 1,19% | 15,10 | 12.55 | 17.435 | Euronext Paris | 11:58:04 |
| VINCI S.A. |
37,68
|
0,43 | 1,14% | 37,26 | 31.23 | 38.6 | Euronext Paris | 11:58:06 |
| Assicurazioni Generali S.p.A. |
14,32
|
0,13 | 0,92% | 14,19 | 8.16 | 14.98 | Chi-X | 12:12:59 |
| Carrefour S.A. |
23,38
|
0,21 | 0,88% | 23,17 | 12.87 | 24.42 | Euronext Paris | 11:58:06 |
| European Aeronautic Defence and Space Company EADS.. |
42,26
|
0,24 | 0,57% | 42,02 | 24.255 | 43.495 | Euronext Paris | 11:58:02 |
| Unibail-Rodamco SE |
179,90
|
1,00 | 0,56% | 178,90 | 130.5 | 188.5 | Euronext Paris | 12:58:39 |
| LVMH Moët Hennessy Louis Vuitton SA |
138,10
|
0,70 | 0,51% | 137,40 | 111 | 143.4 | Euronext Paris | 11:58:02 |
| Danone Group SA |
58,59
|
0,29 | 0,50% | 58,30 | 45.605 | 59.75 | Euronext Paris | 11:58:05 |
| France Télécom S.A. |
8,14
|
0,04 | 0,49% | 8,10 | 7.203 | 11.58 | Euronext Paris | 11:58:02 |
| Schneider Electric SA |
61,16
|
0,30 | 0,49% | 60,86 | 39.395 | 63 | Euronext Paris | 11:58:06 |
| ING Groep N.V. |
7,00
|
0,03 | 0,43% | 6,97 | 4.44 | 7.905 | Euronext Amster.. | 11:58:05 |
| UniCredit S.p.A. |
4,19
|
0,02 | 0,41% | 4,17 | 2.259 | 4.86 | Frankfurt | 11:12:35 |
| Total S.A. |
39,52
|
0,16 | 0,41% | 39,36 | 33.42 | 41.995 | Euronext Paris | 11:58:08 |
| Intesa Sanpaolo IMI S.p.A. |
1,40
|
0,01 | 0,36% | 1,40 | 0.8525 | 1.542 | Chi-X | 12:12:32 |
| Anheuser-Busch InBev N.V. |
73,71
|
0,26 | 0,35% | 73,45 | 52.11 | 79.6 | Euronext Brüsse.. | 11:58:07 |
| Unilever N.V. |
32,58
|
0,11 | 0,32% | 32,47 | 24.55 | 33.035 | Euronext Amster.. | 11:58:05 |
| Saint-Gobain S.A. |
32,26
|
0,09 | 0,26% | 32,17 | 23.9 | 33.58 | Euronext Paris | 11:58:04 |
| Sanofi-Aventis S.A. |
84,97
|
0,16 | 0,19% | 84,81 | 53.2 | 86.43 | Euronext Paris | 11:58:08 |
| Deutsche Telekom AG |
9,27
|
0,02 | 0,16% | 9,25 | 7.688 | 10.11 | XETRA | 11:58:05 |
| AXA S.A. |
14,74
|
0,02 | 0,14% | 14,72 | 8.65 | 15.225 | Euronext Paris | 11:57:59 |
| GDF Suez S.A. |
16,31
|
0,02 | 0,12% | 16,29 | 14.05 | 20.35 | Euronext Paris | 11:58:07 |
| Koninklijke Philips Electronics N.V. |
22,46
|
0,02 | 0,07% | 22,44 | 13.78 | 24.16 | Euronext Amster.. | 11:58:02 |
| Bayer AG |
83,88
|
-0,03 | -0,04% | 83,91 | 47.625 | 85.67 | XETRA | 11:58:06 |
| Enel S.p.A |
2,87
|
-0,00 | -0,07% | 2,87 | 2.02 | 3.304 | Chi-X | 12:12:04 |
| L'Oréal S.A. |
133,60
|
-0,15 | -0,11% | 133,75 | 86.8 | 137.85 | Euronext Paris | 11:58:08 |
| IBERDROLA S.A. |
4,19
|
-0,01 | -0,12% | 4,19 | 2.637 | 4.5 | Chi-X | 12:12:08 |
| Inditex Industria de Diseno Textil S.A. |
98,81
|
-0,19 | -0,19% | 99,00 | 64.1 | 111.85 | Chi-X | 12:12:04 |
| E.ON SE |
13,20
|
-0,03 | -0,23% | 13,23 | 12.42 | 19.74 | XETRA | 11:58:03 |
