Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical Inc. |
501,53
|
23,07 | 4,82% | 478,46 | 455.18 | 585.67 | NASDAQ | 22:00:02 |
| Procter & Gamble Company |
 
81,88
|
3,18 | 4,04% | 78,70 | 59.07 | 82.54 | NYSE | 22:02:12 |
| The Sherwin-Williams Company |
189,20
|
3,12 | 1,68% | 186,08 | 122.79 | 194.555 | NYSE | 22:01:50 |
| Apple Inc. |
445,15
|
3,01 | 0,68% | 442,14 | 385.1 | 705.07 | NASDAQ | 22:00:06 |
| Biogen Idec Inc. |
235,24
|
2,62 | 1,13% | 232,62 | 126.39 | 238.83 | NASDAQ | 22:00:02 |
| Netflix Inc. |
228,74
|
2,56 | 1,13% | 226,18 | 52.81 | 248.85 | NASDAQ | 22:00:02 |
| Public Storage Inc. |
162,59
|
2,53 | 1,58% | 160,06 | 131.26 | 168.66 | NYSE | 22:00:49 |
| Visa Inc. |
180,45
|
2,35 | 1,32% | 178,10 | 111.9401 | 184.9 | NYSE | 22:00:21 |
| Omnicom Group Inc. |
63,58
|
2,06 | 3,35% | 61,52 | 43.79 | 63.78 | NYSE | 22:01:24 |
| Washington Post Company |
473,76
|
1,96 | 0,42% | 471,80 | 327 | 477.005 | NYSE | 22:02:35 |
| Mastercard Incorporated |
571,46
|
1,73 | 0,30% | 569,73 | 389.9 | 589 | NYSE | 22:03:58 |
| Thermo Fisher Scientific Inc. |
87,22
|
1,53 | 1,79% | 85,69 | 48.14 | 88.08 | NYSE | 22:01:03 |
| Goldman Sachs Group Inc. |
158,72
|
1,31 | 0,83% | 157,41 | 90.43 | 164.47 | NYSE | 22:01:03 |
| Costco Wholesale Corporation |
114,39
|
1,20 | 1,06% | 113,19 | 85.08 | 114.72 | NASDAQ | 22:00:02 |
| Constellation Brands Inc. |
53,00
|
1,12 | 2,16% | 51,88 | 18.5 | 53.02 | NYSE | 22:04:54 |
| National Oilwell Varco Inc. |
69,98
|
1,08 | 1,57% | 68,90 | 59.07 | 89.95 | NYSE | 22:02:11 |
| Precision Castparts Corp. |
210,73
|
1,08 | 0,52% | 209,65 | 150.53 | 215.46 | NYSE | 22:05:04 |
| Perrigo Co. |
118,92
|
1,06 | 0,90% | 117,86 | 98.79 | 121.33 | NASDAQ | 22:00:02 |
| Target Corp. |
69,72
|
1,05 | 1,53% | 68,67 | 56.7 | 71.91 | NYSE | 22:00:18 |
| Pentair Ltd. |
57,47
|
1,04 | 1,84% | 56,43 | 36.31 | 58.59 | NYSE | 22:00:06 |
| Wal-Mart Stores Inc. |
77,31
|
0,98 | 1,28% | 76,33 | 65.13 | 79.96 | NYSE | 22:03:37 |
| Kimberly-Clark Corporation |
103,51
|
0,97 | 0,95% | 102,54 | 77.8 | 106.541 | NYSE | 22:03:03 |
| Helmerich & Payne Inc. |
63,02
|
0,93 | 1,50% | 62,09 | 38.71 | 69.38 | NYSE | 22:01:51 |
| Franklin Resources Inc. |
162,94
|
0,90 | 0,56% | 162,04 | 100.91 | 169.62 | NYSE | 22:03:11 |
| Simon Property Group Inc. |
174,47
|
0,88 | 0,51% | 173,59 | 142.08 | 182.45 | NYSE | 22:00:35 |
| CVS Caremark Corporation |
59,20
|
0,87 | 1,49% | 58,33 | 43.3 | 60.66 | NYSE | 22:03:06 |
| Expedia Inc. |
59,04
|
0,83 | 1,43% | 58,21 | 43.05 | 68.09 | NASDAQ | 22:00:03 |
| Union Pacific Corporation |
156,86
|
0,79 | 0,51% | 156,07 | 105.141 | 161 | NYSE | 22:00:01 |
| Lockheed Martin Corporation |
107,06
|
0,76 | 0,71% | 106,30 | 80.14 | 107.93 | NYSE | 22:00:39 |
| Ross Stores Inc. |
65,84
|
0,76 | 1,17% | 65,08 | 52.01 | 70.82 | NASDAQ | 22:00:02 |
