Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| State Street Corporation |
65,16
|
39,33 | 152,27% | 25,83 | 25.15 | 65.35 | NYSE | 22:05:39 |
| Charles Schwab Corp. |
27,38
|
8,47 | 44,79% | 18,91 | 11.64 | 27.47 | NYSE | 22:05:39 |
| Tesoro Corporation |
62,24
|
4,06 | 6,98% | 58,18 | 21.58 | 62.71 | NYSE | 22:00:32 |
| Goodyear Tire & Rubber Company |
14,74
|
0,96 | 6,97% | 13,78 | 11.83 | 14.96 | NASDAQ | 22:00:02 |
| Advanced Micro Devices Inc. |
4,07
|
0,24 | 6,27% | 3,83 | 1.81 | 6.46 | NYSE | 22:00:28 |
| Marathon Petroleum Corp. |
82,68
|
4,16 | 5,30% | 78,52 | 33.655 | 92.73 | NYSE | 22:03:58 |
| Computer Sciences Corp. |
44,60
|
2,01 | 4,72% | 42,59 | 22.185 | 50.59 | NYSE | 22:01:31 |
| Gamestop Corporation |
39,76
|
1,71 | 4,49% | 38,05 | 15.32 | 39.87 | NYSE | 22:01:55 |
| Corning Inc. |
16,14
|
0,69 | 4,47% | 15,45 | 10.62 | 16.14 | NYSE | 22:00:45 |
| International Game Technology |
18,24
|
0,75 | 4,29% | 17,49 | 10.92 | 18.31 | NYSE | 22:01:04 |
| Allegheny Technologies Inc. |
29,77
|
1,21 | 4,24% | 28,56 | 25.35 | 37.02 | NYSE | 22:00:32 |
| Fluor Corporation |
64,57
|
2,57 | 4,15% | 62,00 | 44.99 | 66.8295 | NYSE | 22:04:03 |
| Harman International Industries |
52,05
|
2,06 | 4,12% | 49,99 | 34.08 | 52.1 | NYSE | 22:05:16 |
| Valero Energy Corp. |
41,20
|
1,59 | 4,01% | 39,61 | 20 | 48.97 | NYSE | 22:03:42 |
| Northrop Grumman Corporation |
82,19
|
3,17 | 4,01% | 79,02 | 56.59 | 83.28 | NYSE | 22:04:37 |
| CBS Corp. |
51,53
|
1,97 | 3,97% | 49,56 | 29.85 | 51.54 | NYSE | 22:00:52 |
| Best Buy Co. Inc. |
26,90
|
1,00 | 3,86% | 25,90 | 11.2 | 27.15 | NYSE | 22:02:14 |
| Helmerich & Payne Inc. |
65,39
|
2,42 | 3,84% | 62,97 | 38.71 | 69.38 | NYSE | 22:03:05 |
| Cabot Oil & Gas Corporation |
70,28
|
2,55 | 3,76% | 67,73 | 29.9399 | 71.39 | NYSE | 22:01:37 |
| Nabors Industries Ltd. |
16,67
|
0,60 | 3,73% | 16,07 | 12.4 | 18.24 | NYSE | 22:04:40 |
| Cognizant Technology Solutions Corp. |
65,50
|
2,28 | 3,61% | 63,22 | 53.9201 | 81.08 | NASDAQ | 22:00:03 |
| Eastman Chemical Company |
73,95
|
2,55 | 3,57% | 71,40 | 41.54 | 75.18 | NYSE | 22:02:17 |
| ADT Corporation |
43,30
|
1,47 | 3,51% | 41,83 | 40.19 | 50.37 | NYSE | 22:03:55 |
| Gannett Co. Inc. |
21,56
|
0,73 | 3,50% | 20,83 | 12.17 | 22.205 | NYSE | 22:02:21 |
| PACCAR Inc. |
54,53
|
1,76 | 3,34% | 52,77 | 35.21 | 54.69 | NASDAQ | 22:00:01 |
| First Solar Inc. |
49,98
|
1,61 | 3,33% | 48,37 | 11.43 | 52.69 | NASDAQ | 22:00:02 |
| EQT Corporation |
79,04
|
2,48 | 3,24% | 76,56 | 43.69 | 79.14 | NYSE | 22:03:03 |
| Delphi Automotive PLC |
48,52
|
1,52 | 3,23% | 47,00 | 24.86 | 48.57 | NYSE | 22:01:59 |
| Halliburton Company |
45,25
|
1,40 | 3,19% | 43,85 | 26.28 | 45.25 | NYSE | 22:00:48 |
| Ford Motor Company |
15,08
|
0,44 | 3,01% | 14,64 | 8.82 | 15.15 | NYSE | 22:00:39 |
