Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Google Inc. |
 
909,18
|
5,31 | 0,59% | 903,87 | 556.5201 | 919.9799 | NASDAQ | 22:00:02 |
| Priceline.com Inc. |
813,66
|
13,58 | 1,70% | 800,08 | 553.425 | 814.58 | NASDAQ | 22:00:02 |
| Intuitive Surgical Inc. |
484,00
|
7,78 | 1,63% | 476,22 | 455.18 | 585.67 | NASDAQ | 22:00:03 |
| Apple Inc. |
433,26
|
-1,32 | -0,30% | 434,58 | 385.1 | 705.07 | NASDAQ | 22:00:03 |
| Mastercard Incorporated |
584,78
|
14,64 | 2,57% | 570,14 | 389.9 | 585 | NYSE | 22:01:42 |
| International Business Machines Corp. |
208,44
|
3,75 | 1,83% | 204,69 | 181.85 | 215.9 | NYSE | 22:04:55 |
| Amazon.com Inc. |
269,90
|
5,78 | 2,19% | 264,12 | 206.37 | 284.72 | NASDAQ | 22:00:03 |
| Precision Castparts Corp. |
213,00
|
3,47 | 1,66% | 209,53 | 150.53 | 213.06 | NYSE | 22:03:07 |
| Apache Corp. |
81,30
|
0,41 | 0,51% | 80,89 | 67.91 | 94.87 | NYSE | 22:00:25 |
| Chevron Corp. |
123,42
|
0,66 | 0,54% | 122,76 | 95.73 | 125 | NYSE | 22:00:15 |
| Franklin Resources Inc. |
168,32
|
2,37 | 1,43% | 165,95 | 100.91 | 168.76 | NYSE | 22:04:12 |
| AvalonBay Communities Inc. |
138,69
|
0,67 | 0,49% | 138,02 | 123.04 | 151.23 | NYSE | 22:00:57 |
| EOG Resources Inc. |
135,25
|
2,03 | 1,52% | 133,22 | 82.48 | 139 | NYSE | 22:01:29 |
| Intercontinental Exchange Inc. |
177,41
|
3,39 | 1,95% | 174,02 | 117.82 | 178.18 | NYSE | 22:02:52 |
| Vulcan Materials Company |
55,06
|
0,57 | 1,05% | 54,49 | 32.31 | 59.48 | NYSE | 22:02:17 |
| Visa Inc. |
184,57
|
4,77 | 2,65% | 179,80 | 111.9401 | 184.58 | NYSE | 22:01:35 |
| Goldman Sachs Group Inc. |
158,18
|
3,71 | 2,40% | 154,47 | 90.43 | 159 | NYSE | 22:01:47 |
| Express Scripts, Inc. |
61,87
|
1,17 | 1,93% | 60,70 | 49.79 | 66.06 | NASDAQ | 22:00:03 |
| Occidental Petroleum Corporation |
92,84
|
1,81 | 1,99% | 91,03 | 72.425 | 93.6 | NYSE | 22:00:53 |
| Boston Properties Inc. |
112,43
|
1,09 | 0,98% | 111,34 | 99.23 | 117 | NYSE | 22:03:53 |
| Cerner Corp. |
98,83
|
2,45 | 2,54% | 96,38 | 67.64 | 98.88 | NASDAQ | 22:00:03 |
| 3M Company |
111,39
|
0,32 | 0,29% | 111,07 | 81.985 | 111.78 | NYSE | 22:02:26 |
| Air Products & Chemicals |
94,33
|
1,56 | 1,68% | 92,77 | 76.11 | 94.49 | NYSE | 22:02:00 |
| Noble Energy Inc. |
121,30
|
3,48 | 2,95% | 117,82 | 76.83 | 121.36 | NYSE | 22:01:34 |
| FedEx Corporation |
100,05
|
1,11 | 1,12% | 98,94 | 83.83 | 109.66 | NYSE | 22:03:02 |
| Devon Energy Corporation |
58,79
|
0,56 | 0,96% | 58,23 | 50.81 | 63.95 | NYSE | 22:01:26 |
| Anadarko Petroleum Corp. |
0,01
|
-87,80 | -99,99% | 87,81 | 0.01 | 90.46 | NYSE | 22:00:01 |
| L-3 Communications Holdings Inc. |
85,55
|
0,78 | 0,92% | 84,77 | 66.46 | 85.76 | NYSE | 22:01:39 |
| Exxon Mobil Corporation |
91,76
|
1,06 | 1,17% | 90,70 | 77.13 | 93.67 | NYSE | 22:00:08 |
| Lockheed Martin Corporation |
106,41
|
2,41 | 2,32% | 104,00 | 80.14 | 106.41 | NYSE | 22:00:35 |
