Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| CenturyLink Inc. |
37,67
|
0,22 | 0,59% | 37,45 | 32.05 | 43.43 | NYSE | 22:01:30 |
| Cerner Corp. |
98,83
|
2,45 | 2,54% | 96,38 | 67.64 | 98.88 | NASDAQ | 22:00:03 |
| CF Industries Holdings Inc. |
190,52
|
-0,23 | -0,12% | 190,75 | 156.61 | 233.43 | NYSE | 22:01:34 |
| Charles Schwab Corp. |
27,38
|
8,47 | 44,79% | 18,91 | 11.64 | 27.47 | NYSE | 22:05:39 |
| Chesapeake Energy Corp. |
20,27
|
0,38 | 1,91% | 19,89 | 14.23 | 22.97 | NYSE | 22:00:25 |
| Chevron Corp. |
123,42
|
0,66 | 0,54% | 122,76 | 95.73 | 125 | NYSE | 22:00:15 |
| Chipotle Mexican Grill Inc. |
375,16
|
3,08 | 0,83% | 372,08 | 233.82 | 419.69 | NYSE | 22:00:16 |
| Chubb Corp. |
89,88
|
0,01 | 0,01% | 89,87 | 68.51 | 90.64 | NYSE | 22:02:27 |
| Cigna Corp. |
67,90
|
0,54 | 0,80% | 67,36 | 39.01 | 69.06 | NYSE | 22:01:42 |
| Cincinnati Financial Corp. |
49,66
|
0,32 | 0,65% | 49,34 | 34.07 | 50.6 | NASDAQ | 22:00:02 |
| Cintas Corp. |
45,89
|
0,48 | 1,06% | 45,41 | 35.41 | 45.97 | NASDAQ | 22:00:03 |
| Cisco Systems Inc. |
24,24
|
0,35 | 1,48% | 23,89 | 14.96 | 24.25 | NASDAQ | 22:00:05 |
| Citigroup Inc. |
51,45
|
0,84 | 1,66% | 50,61 | 24.61 | 51.5 | NYSE | 22:00:29 |
| Citrix Systems Inc. |
66,84
|
0,01 | 0,01% | 66,83 | 56.57 | 85.65 | NASDAQ | 22:00:02 |
| Cliffs Natural Resources Inc. |
20,69
|
0,27 | 1,32% | 20,42 | 16.735 | 53.13 | NYSE | 22:01:51 |
| Clorox Co. |
87,37
|
-0,20 | -0,23% | 87,57 | 67.38 | 90.1 | NYSE | 22:02:57 |
| CME Group Inc. |
65,17
|
0,94 | 1,46% | 64,23 | 49.54 | 284.43 | NASDAQ | 22:00:03 |
| CMS Energy Corp. |
29,10
|
0,44 | 1,54% | 28,66 | 22.56 | 29.98 | NYSE | 22:03:03 |
| Coach Inc. |
59,23
|
0,85 | 1,46% | 58,38 | 45.87 | 70.18 | NYSE | 22:02:58 |
| Coca Cola Enterprises Inc. |
38,21
|
-0,44 | -1,14% | 38,65 | 26.05 | 39.4 | NYSE | 22:01:06 |
| Coca-Cola Company |
42,97
|
-0,12 | -0,28% | 43,09 | 35.58 | 43.43 | NYSE | 22:01:09 |
| Cognizant Technology Solutions Corp. |
65,50
|
2,28 | 3,61% | 63,22 | 53.9201 | 81.08 | NASDAQ | 22:00:03 |
| Colgate-Palmolive Co. |
62,04
|
-0,34 | -0,55% | 62,38 | 61.33 | 124.74 | NYSE | 22:01:50 |
| Comcast Corp. |
42,64
|
-0,23 | -0,54% | 42,87 | 28.09 | 43.74 | NASDAQ | 22:00:03 |
| Comerica Inc. |
39,88
|
0,38 | 0,96% | 39,50 | 27.72 | 40.02 | NYSE | 22:01:14 |
| Computer Sciences Corp. |
44,60
|
2,01 | 4,72% | 42,59 | 22.185 | 50.59 | NYSE | 22:01:31 |
| ConAgra Foods Inc. |
35,92
|
0,14 | 0,39% | 35,78 | 23.64 | 36.305 | NYSE | 22:00:22 |
| ConocoPhillips Inc. |
63,31
|
0,88 | 1,41% | 62,43 | 50.62 | 63.31 | NYSE | 22:00:27 |
| CONSOL Energy Inc. |
33,97
|
0,33 | 0,98% | 33,64 | 26.41 | 37.39 | NYSE | 22:00:51 |
| Consolidated Edison Inc. |
60,79
|
0,63 | 1,05% | 60,16 | 53.63 | 65.98 | NYSE | 22:01:08 |
