Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Constellation Brands Inc. |
 
52,82
|
0,94 | 1,81% | 51,88 | 18.5 | 53 | NYSE | 20:26:22 |
| Corning Inc. |
15,66
|
-0,10 | -0,60% | 15,75 | 10.62 | 16.43 | NYSE | 20:27:11 |
| Costco Wholesale Corporation |
114,34
|
1,15 | 1,02% | 113,19 | 83.48 | 114.72 | NASDAQ | 20:27:08 |
| Covidien Plc |
65,49
|
0,28 | 0,43% | 65,21 | 50.25 | 68.83 | NYSE | 20:27:05 |
| Crown Castle International Corporation |
73,67
|
0,29 | 0,39% | 73,38 | 52.84 | 80.93 | NYSE | 20:26:36 |
| CSX Corporation |
25,47
|
0,12 | 0,45% | 25,35 | 18.875 | 26.36 | NYSE | 20:27:03 |
| Cummins Inc. |
116,38
|
-0,56 | -0,48% | 116,94 | 82.2 | 122.54 | NYSE | 20:27:10 |
| CVS Caremark Corporation |
59,14
|
0,81 | 1,39% | 58,33 | 43.3 | 60.66 | NYSE | 20:26:26 |
| D.R. Horton Inc. |
25,72
|
-0,29 | -1,11% | 26,01 | 14.37 | 27.745 | NYSE | 20:27:08 |
| Danaher Corporation |
62,24
|
-0,15 | -0,24% | 62,39 | 49.18 | 64.39 | NYSE | 20:27:00 |
| Darden Restaurants Inc. |
52,79
|
-0,43 | -0,81% | 53,22 | 44.11 | 57.93 | NYSE | 20:27:00 |
| DaVita Inc. |
125,38
|
-0,18 | -0,14% | 125,56 | 80.01 | 131.33 | NYSE | 20:27:12 |
| Deere & Company |
86,19
|
-0,99 | -1,13% | 87,18 | 69.51 | 95.601 | NYSE | 20:27:09 |
| Dell Inc. |
13,36
|
0,01 | 0,11% | 13,35 | 8.69 | 14.64 | NASDAQ | 20:27:02 |
| Delphi Automotive PLC |
48,14
|
-0,21 | -0,43% | 48,35 | 24.86 | 49.63 | NYSE | 20:26:37 |
| Denbury Resources Inc. |
18,34
|
-0,37 | -1,98% | 18,71 | 13.13 | 19.65 | NYSE | 20:27:04 |
| DENTSPLY International Inc. |
41,19
|
-0,32 | -0,77% | 41,51 | 35.04 | 44.21 | NASDAQ | 20:26:58 |
| Devon Energy Corporation |
57,94
|
-0,35 | -0,60% | 58,29 | 50.81 | 63.95 | NYSE | 20:27:10 |
| Diamond Offshore Drilling, Inc. |
70,18
|
-0,69 | -0,97% | 70,87 | 55.83 | 76.85 | NYSE | 20:27:02 |
| DIRECTV, Inc. |
63,69
|
-0,24 | -0,37% | 63,92 | 42.87 | 65.81 | NASDAQ | 20:26:42 |
| Discover Financial Services |
47,79
|
0,15 | 0,31% | 47,64 | 30.475 | 49.71 | NYSE | 20:27:12 |
| Discovery Communications, Inc. |
79,45
|
-0,33 | -0,41% | 79,78 | 48 | 81.43 | NASDAQ | 20:26:29 |
| DOLLAR GENER.CORP. |
54,37
|
-0,08 | -0,15% | 54,45 | 39.73 | 56.04 | NYSE | 20:27:12 |
| Dollar Tree Stores Inc. |
50,32
|
0,13 | 0,26% | 50,19 | 37.12 | 113.63 | NASDAQ | 20:26:59 |
| Dominion Resources Inc. |
57,79
|
-1,17 | -1,98% | 58,95 | 48.94 | 61.85 | NYSE | 20:27:11 |
| Dover Corporation |
79,28
|
-0,26 | -0,33% | 79,54 | 50.27 | 80.36 | NYSE | 20:27:04 |
| Dr. Pepper Snapple Group |
48,00
|
0,37 | 0,78% | 47,63 | 40.5 | 50.37 | NYSE | 20:26:55 |
| DTE Energy Co. |
68,34
|
-0,94 | -1,36% | 69,28 | 55.87 | 73.32 | NYSE | 20:27:08 |
| Duke Energy Corporation |
68,90
|
-0,86 | -1,24% | 69,76 | 59.63 | 75.465 | NYSE | 20:26:59 |
| Dun & Bradstreet Inc. |
97,98
|
-0,26 | -0,27% | 98,24 | 63.06 | 101.47 | NYSE | 20:26:32 |
