Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| E*TRADE Financial Corp. |
12,09
|
0,19 | 1,60% | 11,90 | 7.08 | 12.175 | NASDAQ | 22:00:02 |
| Eastman Chemical Company |
 
73,25
|
0,99 | 1,37% | 72,26 | 45.43 | 75.18 | NYSE | 22:02:42 |
| Eaton Corporation |
65,84
|
1,10 | 1,70% | 64,74 | 36.38 | 69.9183 | NYSE | 22:00:22 |
| eBay Inc. |
52,57
|
0,50 | 0,95% | 52,07 | 38.06 | 58.04 | NASDAQ | 22:00:03 |
| Ecolab Inc. |
86,73
|
0,41 | 0,47% | 86,32 | 61.66 | 89.47 | NYSE | 22:01:59 |
| Edison International |
47,71
|
0,27 | 0,57% | 47,44 | 42.57 | 54.19 | NYSE | 22:01:53 |
| Edwards Lifesciences Corp. |
70,16
|
-0,32 | -0,45% | 70,48 | 62.34 | 110.79 | NYSE | 22:00:32 |
| Electronic Arts Inc. |
23,03
|
0,60 | 2,67% | 22,43 | 10.77 | 23.66 | NASDAQ | 22:00:02 |
| Eli Lilly & Company |
52,35
|
-0,01 | -0,02% | 52,36 | 41.41 | 58.405 | NYSE | 22:02:28 |
| EMC Corporation |
24,99
|
0,16 | 0,64% | 24,83 | 21.45 | 28.18 | NYSE | 22:01:35 |
| Emerson Electric Co. |
57,34
|
0,78 | 1,38% | 56,56 | 43.585 | 60.08 | NYSE | 22:04:54 |
| Ensco plc |
59,48
|
0,28 | 0,47% | 59,20 | 41.83 | 65.82 | NYSE | 22:00:41 |
| Entergy Corporation |
69,17
|
0,55 | 0,80% | 68,62 | 61.09 | 74.5 | NYSE | 22:01:01 |
| EOG Resources Inc. |
135,02
|
1,69 | 1,27% | 133,33 | 82.48 | 139 | NYSE | 22:02:26 |
| EQT Corporation |
83,66
|
1,97 | 2,41% | 81,69 | 48.88 | 83.73 | NYSE | 22:03:20 |
| Equifax Inc. |
61,30
|
0,99 | 1,64% | 60,31 | 44.96 | 63.91 | NYSE | 22:01:05 |
| Equity Residential |
56,61
|
0,20 | 0,35% | 56,41 | 53.25 | 65.72 | NYSE | 22:00:15 |
| Estée Lauder Companies Inc. |
69,72
|
-0,48 | -0,68% | 70,20 | 49.81 | 72.7 | NYSE | 22:00:27 |
| Exelon Corporation |
31,15
|
0,42 | 1,37% | 30,73 | 26.86 | 39.82 | NYSE | 22:04:09 |
| Expedia Inc. |
60,64
|
1,51 | 2,55% | 59,13 | 43.05 | 68.09 | NASDAQ | 22:00:01 |
| Expeditors International of Washington Inc. |
38,99
|
0,34 | 0,88% | 38,65 | 34.2 | 43.8 | NASDAQ | 22:00:02 |
| Express Scripts, Inc. |
62,94
|
-0,04 | -0,06% | 62,98 | 49.79 | 66.06 | NASDAQ | 22:00:02 |
| Exxon Mobil Corporation |
91,93
|
0,42 | 0,46% | 91,51 | 79.78 | 93.67 | NYSE | 22:00:31 |
| F5 Networks Inc. |
76,06
|
1,53 | 2,05% | 74,53 | 70.6 | 111.58 | NASDAQ | 22:00:02 |
| Family Dollar Stores Inc. |
64,08
|
0,51 | 0,80% | 63,57 | 54.06 | 73.765 | NYSE | 22:02:54 |
| Fastenal Company |
46,90
|
-0,30 | -0,64% | 47,20 | 37.61 | 53.38 | NASDAQ | 22:00:02 |
| FedEx Corporation |
99,48
|
1,07 | 1,09% | 98,41 | 83.915 | 109.66 | NYSE | 22:01:25 |
| Fidelity National Information Services, Inc. |
44,33
|
0,31 | 0,70% | 44,02 | 30.46 | 45.95 | NYSE | 22:01:10 |
| Fifth Third Bancorp |
18,40
|
0,11 | 0,60% | 18,29 | 12.69 | 18.7354 | NASDAQ | 22:00:02 |
| First Horizon National Corporation |
10,98
|
0,04 | 0,37% | 10,94 | 7.71 | 11.805 | NYSE | 22:00:36 |
