Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (499)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| First Solar Inc. |
 
44,50
|
-1,46 | -3,18% | 45,96 | 13.81 | 59 | NASDAQ | 22:00:01 |
| FirstEnergy Corp. |
37,22
|
-1,03 | -2,69% | 38,25 | 37.82 | 51.14 | NYSE | 22:01:25 |
| Fiserv Inc. |
88,17
|
-0,47 | -0,53% | 88,64 | 67.95 | 91.16 | NASDAQ | 22:00:04 |
| FLIR Systems Inc. |
26,25
|
-0,24 | -0,89% | 26,49 | 17.99 | 27.16 | NASDAQ | 22:00:04 |
| Flowserve Corp. |
164,02
|
-1,95 | -1,17% | 165,97 | 105.66 | 173.29 | NYSE | 22:01:54 |
| Fluor Corporation |
62,23
|
-1,05 | -1,66% | 63,28 | 44.99 | 66.9 | NYSE | 22:04:39 |
| FMC Corporation |
64,12
|
-0,58 | -0,90% | 64,70 | 49.17 | 64.95 | NYSE | 22:04:30 |
| FMC Technologies Inc. |
56,88
|
-1,10 | -1,90% | 57,98 | 36.89 | 59.269 | NYSE | 22:01:54 |
| Ford Motor Company |
15,32
|
-0,33 | -2,11% | 15,65 | 8.82 | 16.09 | NYSE | 22:01:12 |
| Forest Laboratories Inc. |
41,84
|
0,27 | 0,65% | 41,57 | 31.28 | 41.69 | NYSE | 22:01:11 |
| Fossil Inc. |
106,90
|
-0,61 | -0,57% | 107,51 | 62.77 | 115.19 | NASDAQ | 22:00:01 |
| Franklin Resources Inc. |
145,47
|
-5,45 | -3,61% | 150,92 | 102.1 | 169.62 | NYSE | 22:02:31 |
| Freeport-McMoRan Copper & Gold Inc. |
29,19
|
-0,33 | -1,12% | 29,52 | 27.24 | 43.65 | NYSE | 22:01:51 |
| Frontier Communications Corporation |
4,01
|
-0,03 | -0,74% | 4,04 | 3.59 | 5.15 | NASDAQ | 22:00:04 |
| Gamestop Corporation |
38,53
|
0,07 | 0,18% | 38,46 | 15.32 | 39.87 | NYSE | 22:00:57 |
| Gannett Co. Inc. |
24,18
|
-0,78 | -3,13% | 24,96 | 12.9 | 26.75 | NYSE | 22:03:13 |
| Garmin Ltd. |
34,96
|
-0,80 | -2,24% | 35,76 | 32.52 | 47.5 | NASDAQ | 22:00:04 |
| General Dynamics Corporation |
77,50
|
-1,35 | -1,71% | 78,85 | 61.09 | 79.48 | NYSE | 22:02:20 |
| General Electric Company |
23,98
|
-0,35 | -1,44% | 24,33 | 19.29 | 24.45 | NYSE | 22:00:24 |
| General Mills Inc. |
49,18
|
-0,73 | -1,46% | 49,91 | 36.75 | 50.97 | NYSE | 22:04:22 |
| General Motors Company |
33,66
|
-0,35 | -1,03% | 34,01 | 18.72 | 35.49 | NYSE | 22:00:04 |
| Genuine Parts Company |
78,51
|
-1,13 | -1,42% | 79,64 | 55.58 | 84.27 | NYSE | 22:00:55 |
| Genworth Financial Inc. |
11,27
|
-0,12 | -1,05% | 11,39 | 4.06 | 11.39 | NYSE | 22:00:10 |
| Gilead Sciences Inc. |
50,60
|
-1,34 | -2,58% | 51,94 | 24.8 | 58.065 | NASDAQ | 22:00:04 |
| Goldman Sachs Group Inc. |
161,56
|
-2,59 | -1,58% | 164,15 | 90.43 | 168.2 | NYSE | 22:01:01 |
| Goodyear Tire & Rubber Company |
15,29
|
0,32 | 2,14% | 14,97 | 11.83 | 15.94 | NASDAQ | 22:00:04 |
| Google Inc. |
900,68
|
0,06 | 0,01% | 900,62 | 557.21 | 920.6 | NASDAQ | 22:00:04 |
| H&R Block Inc. |
29,09
|
-0,13 | -0,44% | 29,22 | 15 | 30.23 | NYSE | 22:03:23 |
| Halliburton Company |
43,05
|
-1,02 | -2,31% | 44,07 | 26.28 | 45.75 | NYSE | 22:01:11 |
| Harley-Davidson Inc. |
53,57
|
-0,62 | -1,14% | 54,19 | 37.84 | 59.84 | NYSE | 22:01:41 |
