Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Staples Inc. |
 
15,17
|
0,42 | 2,85% | 14,75 | 10.57 | 15.5 | NASDAQ | 22:00:03 |
| Mondelez International Inc. |
31,77
|
0,77 | 2,47% | 31,01 | 25 | 32.1 | NASDAQ | 22:00:03 |
| Express Scripts, Inc. |
62,49
|
1,18 | 1,92% | 61,31 | 49.79 | 66.06 | NASDAQ | 22:00:03 |
| NetApp Inc. |
37,28
|
0,65 | 1,77% | 36,63 | 26.26 | 39.15 | NASDAQ | 22:00:02 |
| Seagate Technology PLC |
42,17
|
0,65 | 1,57% | 41,52 | 21.62 | 42.88 | NASDAQ | 22:00:02 |
| Intuit Inc. |
58,59
|
0,70 | 1,21% | 57,89 | 54.3 | 68.41 | NASDAQ | 22:00:03 |
| Mylan Inc. |
31,55
|
0,32 | 1,02% | 31,23 | 20.5 | 32.09 | NASDAQ | 22:00:03 |
| Regeneron Pharmaceuticals Inc. |
262,42
|
2,46 | 0,95% | 259,96 | 107.31 | 283.989 | NASDAQ | 22:00:02 |
| Cognizant Technology Solutions Corp. |
65,15
|
0,54 | 0,84% | 64,61 | 53.9201 | 81.08 | NASDAQ | 22:00:03 |
| Monster Beverage Corp. |
56,88
|
0,45 | 0,80% | 56,43 | 39.99 | 79 | NASDAQ | 22:00:03 |
| Biogen Idec Inc. |
233,07
|
1,74 | 0,75% | 231,33 | 126.39 | 238.83 | NASDAQ | 22:00:02 |
| Kraft Foods Group Inc. |
56,95
|
0,34 | 0,60% | 56,61 | 43.46 | 57.26 | NASDAQ | 22:00:03 |
| Life Technologies Corporation |
74,10
|
0,42 | 0,57% | 73,68 | 39.73 | 74.33 | NASDAQ | 22:00:02 |
| Sirius XM Radio Inc. |
3,54
|
0,02 | 0,57% | 3,52 | 1.8 | 3.59 | NASDAQ | 22:00:03 |
| Randgold Resources Limited |
74,59
|
0,30 | 0,40% | 74,29 | 66.57 | 127.27 | NASDAQ | 22:00:02 |
| Apple Inc. |
441,35
|
1,69 | 0,39% | 439,66 | 385.1 | 705.07 | NASDAQ | 22:00:04 |
| Amgen Inc. |
104,53
|
0,29 | 0,28% | 104,24 | 67.61 | 114.95 | NASDAQ | 22:00:03 |
| Xilinx Inc. |
39,51
|
0,04 | 0,10% | 39,47 | 30.25 | 40.1 | NASDAQ | 22:00:02 |
| Sigma-Aldrich Corporation |
84,34
|
0,07 | 0,08% | 84,27 | 66.52 | 85.29 | NASDAQ | 22:00:02 |
| News Corp. |
33,22
|
0,01 | 0,03% | 33,21 | 18.32 | 34.04 | NASDAQ | 22:00:03 |
| Viacom Inc. |
69,56
|
-0,02 | -0,03% | 69,58 | 44.85 | 70.91 | NASDAQ | 22:00:03 |
| Celgene Corp. |
123,44
|
-0,06 | -0,05% | 123,50 | 58.53 | 131.819 | NASDAQ | 22:00:03 |
| Costco Wholesale Corporation |
113,38
|
-0,10 | -0,09% | 113,48 | 82.26 | 114.72 | NASDAQ | 22:00:02 |
| BMC Software Inc. |
45,25
|
-0,06 | -0,13% | 45,31 | 35.48 | 47.98 | NASDAQ | 22:00:02 |
| Dell Inc. |
13,37
|
-0,02 | -0,15% | 13,39 | 8.69 | 14.64 | NASDAQ | 22:00:03 |
| Starbucks Corporation |
64,15
|
-0,10 | -0,16% | 64,25 | 43.04 | 64.93 | NASDAQ | 22:00:03 |
| Nuance Communications Inc. |
19,24
|
-0,03 | -0,16% | 19,27 | 18 | 25.89 | NASDAQ | 22:00:03 |
| Virgin Media Inc. |
50,45
|
-0,09 | -0,18% | 50,54 | 21.47 | 51.89 | NASDAQ | 22:00:02 |
| Intel Corporation |
24,07
|
-0,08 | -0,33% | 24,15 | 19.23 | 27.75 | NASDAQ | 22:00:02 |
| Bed Bath & Beyond Inc. |
68,27
|
-0,27 | -0,39% | 68,54 | 54.33 | 75.84 | NASDAQ | 22:00:02 |
