Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Yahoo! Inc. |
 
26,02
|
-0,52 | -1,96% | 26,54 | 14.59 | 27.68 | NASDAQ | 22:00:02 |
| Xilinx Inc. |
39,21
|
-0,30 | -0,76% | 39,51 | 30.25 | 40.1 | NASDAQ | 22:00:01 |
| Wynn Resorts Limited |
138,45
|
-3,19 | -2,25% | 141,64 | 90.108 | 144.99 | NASDAQ | 22:00:02 |
| Whole Foods Market Inc. |
104,58
|
1,03 | 0,99% | 103,55 | 81.39 | 105.86 | NASDAQ | 22:00:02 |
| Western Digital CP |
62,26
|
1,86 | 3,08% | 60,40 | 32.25 | 62.145 | NASDAQ | 22:00:02 |
| Vodafone Group plc |
29,36
|
0,03 | 0,10% | 29,33 | 24.42 | 30.8 | NASDAQ | 22:00:04 |
| Virgin Media Inc. |
49,99
|
-0,46 | -0,91% | 50,45 | 21.47 | 51.89 | NASDAQ | 22:00:01 |
| Viacom Inc. |
69,09
|
-0,47 | -0,68% | 69,56 | 44.85 | 70.91 | NASDAQ | 22:00:02 |
| Vertex Pharmaceuticals Inc. |
78,48
|
0,05 | 0,06% | 78,43 | 38.44 | 87.47 | NASDAQ | 22:00:02 |
| VERISK ANALYTICS |
59,99
|
0,09 | 0,15% | 59,90 | 45.04 | 62.39 | NASDAQ | 22:00:02 |
| Texas Instruments Incorporated |
35,99
|
-0,02 | -0,06% | 36,01 | 24.97 | 37.355 | NASDAQ | 22:00:02 |
| Symantec Corporation |
23,06
|
-0,56 | -2,37% | 23,62 | 13.06 | 25.26 | NASDAQ | 22:00:02 |
| Stericycle Inc. |
111,28
|
0,36 | 0,32% | 110,92 | 85.21 | 113.11 | NASDAQ | 22:00:02 |
| Starbucks Corporation |
63,52
|
-0,63 | -0,98% | 64,15 | 43.04 | 64.93 | NASDAQ | 22:00:02 |
| Staples Inc. |
15,04
|
-0,13 | -0,86% | 15,17 | 10.57 | 15.5 | NASDAQ | 22:00:02 |
| Sirius XM Radio Inc. |
3,55
|
0,01 | 0,28% | 3,54 | 1.8 | 3.59 | NASDAQ | 22:00:02 |
| Sigma-Aldrich Corporation |
84,42
|
0,08 | 0,09% | 84,34 | 66.52 | 85.29 | NASDAQ | 22:00:02 |
| Sears Holdings Corp. |
58,17
|
-0,20 | -0,34% | 58,37 | 38.4 | 68.77 | NASDAQ | 22:00:02 |
| Seagate Technology PLC |
42,99
|
0,82 | 1,94% | 42,17 | 21.62 | 42.88 | NASDAQ | 22:00:02 |
| SBA Communications Corporation |
78,60
|
0,08 | 0,10% | 78,52 | 50.67 | 82.31 | NASDAQ | 22:00:02 |
| SanDisk Corp. |
57,83
|
-0,07 | -0,12% | 57,90 | 30.99 | 59.96 | NASDAQ | 22:00:02 |
| Ross Stores Inc. |
65,08
|
-0,12 | -0,18% | 65,20 | 52.01 | 70.82 | NASDAQ | 22:00:01 |
| Regeneron Pharmaceuticals Inc. |
254,87
|
-7,55 | -2,88% | 262,42 | 107.31 | 283.989 | NASDAQ | 22:00:02 |
| Randgold Resources Limited |
76,19
|
1,60 | 2,15% | 74,59 | 66.57 | 127.27 | NASDAQ | 22:00:02 |
| Qualcomm Inc. |
63,91
|
-1,32 | -2,02% | 65,23 | 53.09 | 68.5 | NASDAQ | 22:00:02 |
| Priceline.com Inc. |
803,60
|
5,57 | 0,70% | 798,03 | 553.425 | 847.3299 | NASDAQ | 22:00:02 |
| Perrigo Co. |
117,86
|
-0,21 | -0,18% | 118,07 | 98.79 | 121.33 | NASDAQ | 22:00:02 |
| Paychex Inc. |
37,95
|
-0,03 | -0,08% | 37,98 | 29.12 | 38.66 | NASDAQ | 22:00:02 |
| PACCAR Inc. |
53,96
|
-0,16 | -0,30% | 54,12 | 35.21 | 55.05 | NASDAQ | 22:00:02 |
| Oracle Corporation |
34,23
|
0,11 | 0,32% | 34,12 | 25.84 | 36.43 | NASDAQ | 22:00:02 |
