Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Google Inc. |
 
909,18
|
5,31 | 0,59% | 903,87 | 556.5201 | 919.9799 | NASDAQ | 22:00:02 |
| Priceline.com Inc. |
813,66
|
13,58 | 1,70% | 800,08 | 553.425 | 814.58 | NASDAQ | 22:00:02 |
| Intuitive Surgical Inc. |
484,00
|
7,78 | 1,63% | 476,22 | 455.18 | 585.67 | NASDAQ | 22:00:03 |
| Apple Inc. |
433,26
|
-1,32 | -0,30% | 434,58 | 385.1 | 705.07 | NASDAQ | 22:00:03 |
| Amazon.com Inc. |
269,90
|
5,78 | 2,19% | 264,12 | 206.37 | 284.72 | NASDAQ | 22:00:03 |
| Baidu Inc. |
94,72
|
2,03 | 2,19% | 92,69 | 82.98 | 134.71 | NASDAQ | 22:00:02 |
| Express Scripts, Inc. |
61,87
|
1,17 | 1,93% | 60,70 | 49.79 | 66.06 | NASDAQ | 22:00:03 |
| Cerner Corp. |
98,83
|
2,45 | 2,54% | 96,38 | 67.64 | 98.88 | NASDAQ | 22:00:03 |
| Sears Holdings Corp. |
57,52
|
-0,02 | -0,03% | 57,54 | 38.4 | 68.77 | NASDAQ | 22:00:03 |
| Celgene Corp. |
124,91
|
1,43 | 1,16% | 123,48 | 58.53 | 131.819 | NASDAQ | 22:00:02 |
| Biogen Idec Inc. |
226,85
|
-1,14 | -0,50% | 227,99 | 126.39 | 231.99 | NASDAQ | 22:00:03 |
| Costco Wholesale Corporation |
113,05
|
1,54 | 1,38% | 111,51 | 82.26 | 113.19 | NASDAQ | 22:00:01 |
| Amgen Inc. |
105,63
|
0,66 | 0,63% | 104,97 | 67.61 | 114.95 | NASDAQ | 22:00:01 |
| C. H. Robinson Worldwide Inc. |
58,32
|
0,45 | 0,78% | 57,87 | 50.81 | 67.93 | NASDAQ | 22:00:03 |
| Henry Schein Inc. |
95,38
|
0,03 | 0,03% | 95,35 | 71.97 | 96.28 | NASDAQ | 22:00:03 |
| Alexion Pharmaceuticals Inc. |
102,90
|
1,08 | 1,06% | 101,82 | 81.82 | 119.539 | NASDAQ | 22:00:02 |
| Wynn Resorts Limited |
140,99
|
1,63 | 1,17% | 139,36 | 90.108 | 142.65 | NASDAQ | 22:00:02 |
| Sigma-Aldrich Corporation |
84,19
|
1,34 | 1,62% | 82,85 | 66.52 | 84.31 | NASDAQ | 22:00:03 |
| Stericycle Inc. |
113,01
|
1,81 | 1,63% | 111,20 | 81.3 | 113.11 | NASDAQ | 22:00:02 |
| Gilead Sciences Inc. |
56,30
|
1,34 | 2,44% | 54,96 | 24.12 | 57.1 | NASDAQ | 22:00:02 |
| Fiserv Inc. |
90,59
|
1,64 | 1,84% | 88,95 | 64.48 | 91.16 | NASDAQ | 22:00:03 |
| Ross Stores Inc. |
65,59
|
0,71 | 1,09% | 64,88 | 52.01 | 70.82 | NASDAQ | 22:00:03 |
| Qualcomm Inc. |
66,61
|
0,97 | 1,48% | 65,64 | 53.09 | 68.5 | NASDAQ | 22:00:03 |
| Cognizant Technology Solutions Corp. |
65,50
|
2,28 | 3,61% | 63,22 | 53.9201 | 81.08 | NASDAQ | 22:00:03 |
| Automatic Data Processing Inc. |
71,99
|
1,01 | 1,42% | 70,98 | 50.89 | 72 | NASDAQ | 22:00:02 |
| Life Technologies Corporation |
73,54
|
0,05 | 0,07% | 73,49 | 39.73 | 73.85 | NASDAQ | 22:00:02 |
| Citrix Systems Inc. |
66,84
|
0,01 | 0,01% | 66,83 | 56.57 | 85.65 | NASDAQ | 22:00:02 |
| PACCAR Inc. |
54,53
|
1,76 | 3,34% | 52,77 | 35.21 | 54.69 | NASDAQ | 22:00:01 |
| Bed Bath & Beyond Inc. |
69,12
|
0,43 | 0,62% | 68,69 | 54.33 | 75.84 | NASDAQ | 22:00:05 |
| Fastenal Company |
51,11
|
0,26 | 0,51% | 50,85 | 37.61 | 53.38 | NASDAQ | 22:00:02 |
