Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Google Inc. |
 
873,32
|
-9,47 | -1,07% | 882,79 | 556.5201 | 920.6 | NASDAQ | 22:00:06 |
| Priceline.com Inc. |
801,12
|
-2,48 | -0,31% | 803,60 | 553.425 | 847.3299 | NASDAQ | 22:00:02 |
| Intuitive Surgical Inc. |
501,53
|
23,07 | 4,82% | 478,46 | 455.18 | 585.67 | NASDAQ | 22:00:02 |
| Apple Inc. |
445,15
|
3,01 | 0,68% | 442,14 | 385.1 | 705.07 | NASDAQ | 22:00:06 |
| Amazon.com Inc. |
261,74
|
-0,06 | -0,02% | 261,80 | 206.37 | 284.72 | NASDAQ | 22:00:02 |
| Regeneron Pharmaceuticals Inc. |
250,31
|
-4,56 | -1,79% | 254,87 | 107.31 | 283.989 | NASDAQ | 22:00:02 |
| Biogen Idec Inc. |
235,24
|
2,62 | 1,13% | 232,62 | 126.39 | 238.83 | NASDAQ | 22:00:02 |
| Equinix Inc. |
214,08
|
-1,23 | -0,57% | 215,31 | 154.16 | 231.56 | NASDAQ | 22:00:02 |
| Wynn Resorts Limited |
137,90
|
-0,55 | -0,40% | 138,45 | 90.108 | 144.99 | NASDAQ | 22:00:01 |
| Celgene Corp. |
122,58
|
-1,06 | -0,86% | 123,64 | 58.53 | 131.819 | NASDAQ | 22:00:02 |
| Perrigo Co. |
118,92
|
1,06 | 0,90% | 117,86 | 98.79 | 121.33 | NASDAQ | 22:00:02 |
| Costco Wholesale Corporation |
114,39
|
1,20 | 1,06% | 113,19 | 85.08 | 114.72 | NASDAQ | 22:00:02 |
| Stericycle Inc. |
111,49
|
0,21 | 0,19% | 111,28 | 85.21 | 113.11 | NASDAQ | 22:00:02 |
| O'Reilly Automotive Inc. |
110,74
|
0,51 | 0,46% | 110,23 | 75.61 | 112.92 | NASDAQ | 22:00:02 |
| Amgen Inc. |
105,91
|
0,29 | 0,27% | 105,62 | 67.61 | 114.95 | NASDAQ | 22:00:02 |
| Whole Foods Market Inc. |
104,80
|
0,22 | 0,21% | 104,58 | 81.39 | 105.86 | NASDAQ | 22:00:02 |
| Fossil Inc. |
104,30
|
-1,03 | -0,98% | 105,33 | 62.77 | 115.19 | NASDAQ | 22:00:02 |
| Alexion Pharmaceuticals Inc. |
99,17
|
-0,71 | -0,71% | 99,88 | 81.82 | 119.539 | NASDAQ | 22:00:02 |
| Baidu Inc. |
96,45
|
2,56 | 2,73% | 93,89 | 82.98 | 134.71 | NASDAQ | 22:00:02 |
| Cerner Corp. |
96,09
|
-0,32 | -0,33% | 96,41 | 67.64 | 98.88 | NASDAQ | 22:00:02 |
| Henry Schein Inc. |
95,11
|
-0,58 | -0,61% | 95,69 | 71.97 | 97.09 | NASDAQ | 22:00:02 |
| Fiserv Inc. |
88,09
|
-0,71 | -0,80% | 88,80 | 65.55 | 91.16 | NASDAQ | 22:00:02 |
| Sigma-Aldrich Corporation |
84,59
|
0,17 | 0,20% | 84,42 | 66.52 | 85.29 | NASDAQ | 22:00:02 |
| F5 Networks Inc. |
81,56
|
0,34 | 0,42% | 81,22 | 70.6 | 111.58 | NASDAQ | 22:00:02 |
| Discovery Communications, Inc. |
79,53
|
-0,25 | -0,31% | 79,78 | 48 | 81.43 | NASDAQ | 22:00:02 |
| Vertex Pharmaceuticals Inc. |
78,40
|
-0,08 | -0,10% | 78,48 | 38.44 | 87.47 | NASDAQ | 22:00:02 |
| SBA Communications Corporation |
78,13
|
-0,47 | -0,60% | 78,60 | 50.67 | 82.31 | NASDAQ | 22:00:02 |
| Liberty Global Inc. |
75,56
|
0,72 | 0,96% | 74,84 | 44.87 | 79.11 | NASDAQ | 22:00:02 |
| Life Technologies Corporation |
74,04
|
0,10 | 0,14% | 73,94 | 39.73 | 74.33 | NASDAQ | 22:00:02 |
| Randgold Resources Limited |
73,98
|
-2,21 | -2,90% | 76,19 | 66.57 | 127.27 | NASDAQ | 22:00:02 |
