Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Google Inc. |
 
908,53
|
-0,65 | -0,07% | 909,18 | 556.5201 | 920.6 | NASDAQ | 22:00:01 |
| Priceline.com Inc. |
842,50
|
28,84 | 3,54% | 813,66 | 553.425 | 842.75 | NASDAQ | 22:00:01 |
| Intuitive Surgical Inc. |
479,42
|
-4,58 | -0,95% | 484,00 | 455.18 | 585.67 | NASDAQ | 22:00:00 |
| Apple Inc. |
442,93
|
9,67 | 2,23% | 433,26 | 385.1 | 705.07 | NASDAQ | 22:00:01 |
| Amazon.com Inc. |
267,63
|
-2,27 | -0,84% | 269,90 | 206.37 | 284.72 | NASDAQ | 22:00:00 |
| Regeneron Pharmaceuticals Inc. |
263,64
|
-3,33 | -1,25% | 266,97 | 107.31 | 283.989 | NASDAQ | 22:00:01 |
| Equinix Inc. |
223,88
|
-3,42 | -1,50% | 227,30 | 146.48 | 231.56 | NASDAQ | 22:00:01 |
| Biogen Idec Inc. |
225,18
|
-1,67 | -0,74% | 226,85 | 126.39 | 234.46 | NASDAQ | 22:00:00 |
| Wynn Resorts Limited |
143,11
|
2,12 | 1,50% | 140,99 | 90.108 | 143.56 | NASDAQ | 22:00:01 |
| Celgene Corp. |
123,12
|
-1,79 | -1,43% | 124,91 | 58.53 | 131.819 | NASDAQ | 22:00:00 |
| Perrigo Co. |
119,03
|
-0,45 | -0,38% | 119,48 | 98.79 | 121.33 | NASDAQ | 22:00:00 |
| Costco Wholesale Corporation |
112,02
|
-1,03 | -0,91% | 113,05 | 82.26 | 113.19 | NASDAQ | 22:00:01 |
| Stericycle Inc. |
111,41
|
-1,60 | -1,42% | 113,01 | 81.3 | 113.11 | NASDAQ | 22:00:00 |
| O'Reilly Automotive Inc. |
110,91
|
-0,04 | -0,04% | 110,95 | 75.61 | 112.17 | NASDAQ | 22:00:01 |
| Fossil Inc. |
107,68
|
-0,88 | -0,81% | 108,56 | 62.77 | 115.19 | NASDAQ | 22:00:01 |
| Amgen Inc. |
102,18
|
-3,45 | -3,27% | 105,63 | 67.61 | 114.95 | NASDAQ | 22:00:01 |
| Whole Foods Market Inc. |
103,74
|
-0,03 | -0,03% | 103,77 | 81.39 | 104.3499 | NASDAQ | 22:00:01 |
| Alexion Pharmaceuticals Inc. |
100,03
|
-2,87 | -2,79% | 102,90 | 81.82 | 119.539 | NASDAQ | 22:00:01 |
| Cerner Corp. |
97,02
|
-1,81 | -1,83% | 98,83 | 67.64 | 98.88 | NASDAQ | 22:00:01 |
| Henry Schein Inc. |
95,30
|
-0,08 | -0,08% | 95,38 | 71.97 | 96.28 | NASDAQ | 22:00:01 |
| Baidu Inc. |
100,49
|
5,77 | 6,09% | 94,72 | 82.98 | 134.71 | NASDAQ | 22:00:01 |
| Fiserv Inc. |
90,20
|
-0,39 | -0,43% | 90,59 | 64.48 | 91.16 | NASDAQ | 22:00:01 |
| Sigma-Aldrich Corporation |
84,11
|
-0,08 | -0,10% | 84,19 | 66.52 | 84.32 | NASDAQ | 22:00:01 |
| F5 Networks Inc. |
82,88
|
0,25 | 0,30% | 82,63 | 70.6 | 118.41 | NASDAQ | 22:00:00 |
| SBA Communications Corporation |
80,63
|
-0,15 | -0,19% | 80,78 | 49.7901 | 82.31 | NASDAQ | 22:00:00 |
| Vertex Pharmaceuticals Inc. |
77,38
|
-2,11 | -2,65% | 79,49 | 38.44 | 87.47 | NASDAQ | 22:00:02 |
| Discovery Communications, Inc. |
78,84
|
-0,01 | -0,01% | 78,85 | 48 | 81.43 | NASDAQ | 22:00:01 |
| Liberty Global Inc. |
75,13
|
-0,36 | -0,48% | 75,49 | 44.87 | 79.11 | NASDAQ | 22:00:01 |
| Life Technologies Corporation |
73,57
|
0,03 | 0,04% | 73,54 | 39.73 | 73.85 | NASDAQ | 22:00:00 |
| Automatic Data Processing Inc. |
71,05
|
-0,94 | -1,31% | 71,99 | 50.89 | 72 | NASDAQ | 22:00:00 |
