Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Microsoft Corp. |
 
35,08
|
0,21 | 0,60% | 34,87 | 26.26 | 35.095 | NASDAQ | 22:00:02 |
| Vertex Pharmaceuticals Inc. |
77,38
|
-2,11 | -2,65% | 79,49 | 38.44 | 87.47 | NASDAQ | 22:00:02 |
| Whole Foods Market Inc. |
103,74
|
-0,03 | -0,03% | 103,77 | 81.39 | 104.3499 | NASDAQ | 22:00:01 |
| Broadcom Corp. |
37,40
|
-0,15 | -0,40% | 37,55 | 28.6 | 37.85 | NASDAQ | 22:00:01 |
| Symantec Corporation |
24,15
|
-0,15 | -0,62% | 24,30 | 13.06 | 25.26 | NASDAQ | 22:00:01 |
| News Corp. |
33,05
|
-0,17 | -0,51% | 33,22 | 18.32 | 34.04 | NASDAQ | 22:00:01 |
| Check Point Software Technologies Ltd. |
50,79
|
0,41 | 0,81% | 50,38 | 40.6 | 55.1199 | NASDAQ | 22:00:01 |
| NetApp Inc. |
37,19
|
-0,65 | -1,72% | 37,84 | 26.26 | 39.15 | NASDAQ | 22:00:01 |
| Bed Bath & Beyond Inc. |
67,35
|
-1,77 | -2,55% | 69,12 | 54.33 | 75.84 | NASDAQ | 22:00:01 |
| Applied Materials Inc. |
14,91
|
-0,05 | -0,33% | 14,96 | 9.95 | 15.18 | NASDAQ | 22:00:01 |
| Facebook Inc. |
25,76
|
-0,49 | -1,87% | 26,25 | 17.55 | 36.66 | NASDAQ | 22:00:01 |
| Cognizant Technology Solutions Corp. |
64,53
|
-0,97 | -1,48% | 65,50 | 53.9201 | 81.08 | NASDAQ | 22:00:01 |
| Amgen Inc. |
102,18
|
-3,45 | -3,27% | 105,63 | 67.61 | 114.95 | NASDAQ | 22:00:01 |
| NVIDIA Corporation |
14,84
|
-0,03 | -0,20% | 14,87 | 11.15 | 15.22 | NASDAQ | 22:00:01 |
| Dell Inc. |
13,41
|
0,01 | 0,07% | 13,40 | 8.69 | 15.29 | NASDAQ | 22:00:01 |
| Qualcomm Inc. |
66,10
|
-0,51 | -0,77% | 66,61 | 53.09 | 68.5 | NASDAQ | 22:00:01 |
| Micron Technology Inc. |
11,21
|
-0,10 | -0,88% | 11,31 | 5.16 | 11.42 | NASDAQ | 22:00:01 |
| Liberty Global Inc. |
75,13
|
-0,36 | -0,48% | 75,49 | 44.87 | 79.11 | NASDAQ | 22:00:01 |
| Intuit Inc. |
59,64
|
-0,99 | -1,63% | 60,63 | 53.49 | 68.41 | NASDAQ | 22:00:01 |
| Alexion Pharmaceuticals Inc. |
100,03
|
-2,87 | -2,79% | 102,90 | 81.82 | 119.539 | NASDAQ | 22:00:01 |
| Activision Blizzard Inc. |
15,18
|
0,24 | 1,61% | 14,94 | 10.45 | 15.745 | NASDAQ | 22:00:01 |
| Baidu Inc. |
100,49
|
5,77 | 6,09% | 94,72 | 82.98 | 134.71 | NASDAQ | 22:00:01 |
| O'Reilly Automotive Inc. |
110,91
|
-0,04 | -0,04% | 110,95 | 75.61 | 112.17 | NASDAQ | 22:00:01 |
| Equinix Inc. |
223,88
|
-3,42 | -1,50% | 227,30 | 146.48 | 231.56 | NASDAQ | 22:00:01 |
| Fiserv Inc. |
90,20
|
-0,39 | -0,43% | 90,59 | 64.48 | 91.16 | NASDAQ | 22:00:01 |
| Virgin Media Inc. |
50,21
|
-0,15 | -0,30% | 50,36 | 21.4 | 51.89 | NASDAQ | 22:00:01 |
| Kraft Foods Group Inc. |
56,24
|
0,13 | 0,23% | 56,11 | 43.46 | 56.27 | NASDAQ | 22:00:01 |
| DENTSPLY International Inc. |
42,18
|
-0,10 | -0,24% | 42,28 | 35.04 | 44.21 | NASDAQ | 22:00:01 |
| PACCAR Inc. |
54,56
|
0,03 | 0,06% | 54,53 | 35.21 | 54.79 | NASDAQ | 22:00:01 |
| Google Inc. |
908,53
|
-0,65 | -0,07% | 909,18 | 556.5201 | 920.6 | NASDAQ | 22:00:01 |
