Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| DENTSPLY International Inc. |
42,18
|
-0,10 | -0,24% | 42,28 | 35.04 | 44.21 | NASDAQ | 22:00:01 |
| DIRECTV, Inc. |
64,44
|
-0,77 | -1,18% | 65,21 | 42.87 | 65.81 | NASDAQ | 22:00:00 |
| Discovery Communications, Inc. |
78,84
|
-0,01 | -0,01% | 78,85 | 48 | 81.43 | NASDAQ | 22:00:01 |
| Dollar Tree Stores Inc. |
49,47
|
-0,29 | -0,58% | 49,76 | 37.12 | 113.63 | NASDAQ | 22:00:00 |
| eBay Inc. |
55,95
|
-0,76 | -1,34% | 56,71 | 38 | 58.04 | NASDAQ | 22:00:01 |
| Equinix Inc. |
223,88
|
-3,42 | -1,50% | 227,30 | 146.48 | 231.56 | NASDAQ | 22:00:01 |
| Expedia Inc. |
58,00
|
-0,10 | -0,17% | 58,10 | 40.53 | 68.09 | NASDAQ | 22:00:00 |
| Expeditors International of Washington Inc. |
38,57
|
0,04 | 0,10% | 38,53 | 34.2 | 43.8 | NASDAQ | 22:00:00 |
| Express Scripts, Inc. |
61,33
|
-0,54 | -0,87% | 61,87 | 49.79 | 66.06 | NASDAQ | 22:00:01 |
| F5 Networks Inc. |
82,88
|
0,25 | 0,30% | 82,63 | 70.6 | 118.41 | NASDAQ | 22:00:00 |
| Facebook Inc. |
25,76
|
-0,49 | -1,87% | 26,25 | 17.55 | 36.66 | NASDAQ | 22:00:01 |
| Fastenal Company |
50,80
|
-0,31 | -0,61% | 51,11 | 37.61 | 53.38 | NASDAQ | 22:00:01 |
| Fiserv Inc. |
90,20
|
-0,39 | -0,43% | 90,59 | 64.48 | 91.16 | NASDAQ | 22:00:01 |
| Fossil Inc. |
107,68
|
-0,88 | -0,81% | 108,56 | 62.77 | 115.19 | NASDAQ | 22:00:01 |
| Garmin Ltd. |
36,66
|
-0,22 | -0,60% | 36,88 | 32.52 | 47.5 | NASDAQ | 22:00:01 |
| Gilead Sciences Inc. |
55,74
|
-0,56 | -0,99% | 56,30 | 24.12 | 57.1 | NASDAQ | 22:00:00 |
| Google Inc. |
908,53
|
-0,65 | -0,07% | 909,18 | 556.5201 | 920.6 | NASDAQ | 22:00:01 |
| Henry Schein Inc. |
95,30
|
-0,08 | -0,08% | 95,38 | 71.97 | 96.28 | NASDAQ | 22:00:01 |
| Intel Corporation |
24,08
|
0,04 | 0,17% | 24,04 | 19.23 | 27.75 | NASDAQ | 22:00:01 |
| Intuit Inc. |
59,64
|
-0,99 | -1,63% | 60,63 | 53.49 | 68.41 | NASDAQ | 22:00:01 |
| Intuitive Surgical Inc. |
479,42
|
-4,58 | -0,95% | 484,00 | 455.18 | 585.67 | NASDAQ | 22:00:00 |
| KLA-Tencor Corporation |
55,62
|
-0,25 | -0,45% | 55,87 | 43.21 | 57.97 | NASDAQ | 22:00:01 |
| Kraft Foods Group Inc. |
56,24
|
0,13 | 0,23% | 56,11 | 43.46 | 56.27 | NASDAQ | 22:00:01 |
| Liberty Global Inc. |
75,13
|
-0,36 | -0,48% | 75,49 | 44.87 | 79.11 | NASDAQ | 22:00:01 |
| Liberty Interactive Corporation |
22,97
|
-0,38 | -1,63% | 23,35 | 15.93 | 24.31 | NASDAQ | 22:00:01 |
| Life Technologies Corporation |
73,57
|
0,03 | 0,04% | 73,54 | 39.73 | 73.85 | NASDAQ | 22:00:00 |
| Linear Technology Corporation |
37,71
|
-0,35 | -0,92% | 38,06 | 28.28 | 38.9 | NASDAQ | 22:00:00 |
| Mattel Inc. |
46,17
|
-0,62 | -1,33% | 46,79 | 30.15 | 48.48 | NASDAQ | 22:00:00 |
| Maxim Integrated Products Inc. |
30,92
|
-0,69 | -2,18% | 31,61 | 23.55 | 33.67 | NASDAQ | 22:00:01 |
| Microchip Technology Incorporated |
36,68
|
-0,40 | -1,08% | 37,08 | 28.925 | 37.97 | NASDAQ | 22:00:00 |
