Login
DAX auf boerse-go.de DAX | 133962
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (116.544)
Echtzeitnachrichten
WKN 846900 | ISIN DE0008469008 |
Symbol DAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| LANXESS AG |
 
53,96
|
-0,59 | -1,08% | 54,55 | 45.745 | 69.99 | XETRA | 17:35:30 |
| BMW Bayerische Motoren Werke AG |
69,87
|
-0,68 | -0,96% | 70,55 | 53.16 | 76.16 | XETRA | 17:35:28 |
| Daimler AG |
47,18
|
-0,44 | -0,91% | 47,62 | 32.855 | 50.37 | XETRA | 17:35:27 |
| SAP AG |
57,74
|
-0,46 | -0,79% | 58,20 | 44.585 | 65 | XETRA | 17:35:13 |
| adidas AG |
82,82
|
-0,58 | -0,70% | 83,40 | 54.75 | 88.35 | XETRA | 17:35:01 |
| K+S Aktiengesellschaft |
30,07
|
-0,12 | -0,38% | 30,19 | 29.715 | 41.495 | XETRA | 17:35:12 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
144,05
|
-0,45 | -0,31% | 144,50 | 103.2 | 158.65 | XETRA | 17:35:12 |
| Volkswagen AG |
161,80
|
-0,50 | -0,31% | 162,30 | 115.95 | 187.4 | XETRA | 17:35:21 |
| HeidelbergCement AG |
53,86
|
-0,14 | -0,26% | 54,00 | 34.355 | 60.89 | XETRA | 17:35:10 |
| Henkel AG & Co. KGaA |
75,43
|
-0,17 | -0,22% | 75,60 | 50.06 | 78.77 | XETRA | 17:35:07 |
| Linde AG |
145,00
|
-0,05 | -0,03% | 145,05 | 109.8 | 154.8 | XETRA | 17:35:12 |
| RWE AG |
26,34
|
0,01 | 0,02% | 26,34 | 25.755 | 36.465 | XETRA | 17:35:14 |
| Siemens AG |
79,99
|
0,03 | 0,04% | 79,96 | 62.13 | 88.25 | XETRA | 17:35:18 |
| Continental AG |
101,60
|
0,05 | 0,05% | 101,55 | 60.48 | 103.2 | XETRA | 17:35:23 |
| Deutsche Lufthansa AG |
16,02
|
0,02 | 0,13% | 16,00 | 8.227 | 17.275 | XETRA | 17:35:06 |
| E.ON SE |
13,22
|
0,02 | 0,15% | 13,20 | 12.42 | 19.74 | XETRA | 17:35:27 |
| Merck KGaA |
123,30
|
0,20 | 0,16% | 123,10 | 75.47 | 127.649 | XETRA | 17:35:02 |
| Deutsche Telekom AG |
8,86
|
0,02 | 0,17% | 8,85 | 7.976 | 10.11 | XETRA | 17:35:06 |
| Beiersdorf AG |
67,76
|
0,16 | 0,24% | 67,60 | 50.24 | 73.45 | XETRA | 17:35:07 |
| ThyssenKrupp AG |
15,26
|
0,05 | 0,30% | 15,21 | 11.69 | 19.25 | XETRA | 17:35:19 |
| Allianz SE |
115,60
|
0,40 | 0,35% | 115,20 | 73.04 | 122.1 | XETRA | 17:35:03 |
| Bayer AG |
83,82
|
0,33 | 0,40% | 83,49 | 51.81 | 87.21 | XETRA | 17:35:03 |
| BASF SE |
74,36
|
0,64 | 0,87% | 73,72 | 51.13 | 76.39 | XETRA | 17:35:04 |
| Fresenius SE & Co. KGaA |
93,82
|
0,82 | 0,88% | 93,00 | 78.12 | 99.91 | XETRA | 17:35:08 |
| Fresenius Medical Care AG & Co. KGaA |
53,20
|
0,52 | 0,99% | 52,68 | 47.79 | 60.27 | XETRA | 17:35:29 |
| Deutsche Bank AG |
34,83
|
0,36 | 1,04% | 34,47 | 22.11 | 38.73 | XETRA | 17:35:03 |
| Deutsche Post AG |
19,80
|
0,32 | 1,64% | 19,48 | 12.955 | 20.765 | XETRA | 17:35:09 |
| Deutsche Börse AG |
49,20
|
0,95 | 1,96% | 48,26 | 38.9 | 52.3 | XETRA | 17:35:04 |
| Commerzbank AG |
7,54
|
0,16 | 2,11% | 7,38 | 6.9644 | 12.9611 | XETRA | 17:35:26 |
| Infineon Technologies AG |
6,84
|
0,29 | 4,45% | 6,54 | 4.865 | 6.968 | XETRA | 17:35:24 |
