Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum Technology AG |
 
81,39
|
1,32 | 1,65% | 80,07 | 72 | 98.82 | XETRA | 16:14:34 |
| Stratec Biomedical Systems AG |
35,86
|
0,29 | 0,82% | 35,57 | 28.706 | 40 | XETRA | 15:55:42 |
| SMA Solar Technology AG |
25,16
|
0,18 | 0,70% | 24,99 | 15.61 | 29.9 | XETRA | 16:14:37 |
| Aixtron SE |
13,11
|
0,14 | 1,04% | 12,98 | 8.375 | 13.89 | XETRA | 16:16:06 |
| BB Biotech AG |
91,38
|
0,12 | 0,13% | 91,26 | 61.97 | 98.283 | XETRA | 14:40:43 |
| Euromicron AG |
14,50
|
0,07 | 0,49% | 14,43 | 13.63 | 21.405 | XETRA | 15:28:41 |
| QIAGEN N.V. |
14,75
|
0,05 | 0,34% | 14,70 | 12.86 | 16.765 | XETRA | 16:16:18 |
| Nordex SE |
5,58
|
0,03 | 0,50% | 5,55 | 2.573 | 6.622 | XETRA | 16:16:23 |
| LPKF Laser & Electronics AG |
23,77
|
0,02 | 0,08% | 23,75 | 11.5 | 24.275 | XETRA | 16:02:43 |
| Kontron AG |
3,76
|
0,02 | 0,45% | 3,74 | 3.114 | 5.283 | XETRA | 16:03:10 |
| United Internet AG |
22,30
|
0,02 | 0,07% | 22,29 | 13.005 | 23.355 | XETRA | 16:13:50 |
| Evotec AG |
2,77
|
0,00 | 0,00% | 2,77 | 1.95 | 3.068 | XETRA | 16:03:10 |
| freenet AG |
16,98
|
-0,01 | -0,04% | 16,99 | 11.14 | 19.64 | XETRA | 16:12:11 |
| QSC AG |
2,71
|
-0,01 | -0,33% | 2,72 | 1.977 | 2.787 | XETRA | 16:12:54 |
| Jenoptik AG |
10,12
|
-0,04 | -0,39% | 10,16 | 4.921 | 10.195 | XETRA | 16:04:45 |
| MorphoSys AG |
38,45
|
-0,05 | -0,13% | 38,50 | 16.85 | 40.57 | XETRA | 16:15:43 |
| Telefónica Deutschland Holding AG |
5,65
|
-0,05 | -0,93% | 5,70 | 5.328 | 6.51 | XETRA | 16:14:57 |
| Carl Zeiss Meditec AG |
25,95
|
-0,06 | -0,23% | 26,01 | 17.88 | 26.72 | XETRA | 16:12:04 |
| Drillisch AG |
12,78
|
-0,06 | -0,47% | 12,84 | 7.14 | 16.05 | XETRA | 16:14:20 |
| Software AG |
24,00
|
-0,07 | -0,27% | 24,06 | 21.8 | 35.45 | XETRA | 16:15:04 |
| Wirecard AG |
21,34
|
-0,07 | -0,30% | 21,40 | 14.325 | 22.47 | XETRA | 16:16:22 |
| ADVA Optical Networking AG |
3,88
|
-0,14 | -3,38% | 4,02 | 3.45 | 5.417 | XETRA | 16:12:11 |
| Sartorius AG |
81,90
|
-0,15 | -0,18% | 82,05 | 50.62 | 91.459 | XETRA | 16:00:28 |
| Süss MicroTec AG |
7,93
|
-0,16 | -1,92% | 8,08 | 6.746 | 10.344 | XETRA | 16:16:19 |
| PSI AG |
15,09
|
-0,20 | -1,28% | 15,28 | 14.33 | 17.485 | XETRA | 16:10:39 |
| CANCOM SE |
17,05
|
-0,58 | -3,26% | 17,63 | 10.595 | 18.37 | XETRA | 16:13:26 |
| Dialog Semiconductor Plc |
10,89
|
-0,63 | -5,43% | 11,52 | 8.435 | 17.69 | XETRA | 16:16:19 |
| Bechtle AG |
36,31
|
-1,23 | -3,26% | 37,53 | 26.75 | 39.3 | XETRA | 15:54:05 |
| Drägerwerk AG & Co. KGaA |
103,20
|
-1,80 | -1,71% | 105,00 | 68.8 | 105.55 | XETRA | 16:08:58 |
| Xing AG |
53,37
|
-3,09 | -5,48% | 56,46 | 33.349 | 58.3 | XETRA | 15:57:14 |
