Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum Technology AG |
 
96,67
|
-1,62 | -1,65% | 98,29 | 72 | 98.8 | XETRA | 17:35:08 |
| Drägerwerk AG & Co. KGaA |
97,33
|
-3,07 | -3,06% | 100,40 | 68.8 | 102.7 | XETRA | 17:35:22 |
| BB Biotech AG |
95,03
|
-2,17 | -2,23% | 97,20 | 60.1 | 98.283 | XETRA | 17:35:13 |
| Xing AG |
45,71
|
0,45 | 0,98% | 45,27 | 33.349 | 47.8 | XETRA | 17:35:05 |
| SMA Solar Technology AG |
23,70
|
-0,80 | -3,27% | 24,50 | 15.61 | 29.9 | XETRA | 17:35:20 |
| Bechtle AG |
37,46
|
-1,26 | -3,25% | 38,72 | 26.75 | 39.3 | XETRA | 17:35:19 |
| Software AG |
26,46
|
-0,30 | -1,10% | 26,76 | 21.8 | 35.45 | XETRA | 17:35:14 |
| MorphoSys AG |
34,70
|
-0,61 | -1,71% | 35,31 | 16.05 | 36.46 | XETRA | 17:35:16 |
| Carl Zeiss Meditec AG |
24,39
|
-0,27 | -1,07% | 24,66 | 17.39 | 26.72 | XETRA | 17:35:23 |
| United Internet AG |
21,89
|
-0,19 | -0,86% | 22,08 | 12.485 | 23.355 | XETRA | 17:35:02 |
| Wirecard AG |
21,68
|
-0,38 | -1,70% | 22,05 | 13.775 | 22.29 | XETRA | 17:35:14 |
| Aixtron SE |
12,55
|
-0,33 | -2,56% | 12,88 | 8.375 | 13.42 | XETRA | 17:35:26 |
| QIAGEN N.V. |
14,50
|
-0,17 | -1,16% | 14,67 | 12.565 | 16.765 | XETRA | 17:35:25 |
| CANCOM SE |
17,08
|
-0,42 | -2,40% | 17,50 | 10.595 | 17.76 | XETRA | 17:35:26 |
| freenet AG |
19,16
|
-0,35 | -1,77% | 19,51 | 10.4 | 19.64 | XETRA | 17:35:15 |
| Drillisch AG |
13,04
|
-0,37 | -2,72% | 13,41 | 7.14 | 16.05 | XETRA | 17:35:27 |
| Kontron AG |
4,01
|
-0,07 | -1,62% | 4,08 | 3.114 | 5.32 | XETRA | 17:35:01 |
| Jenoptik AG |
8,99
|
-0,26 | -2,78% | 9,25 | 4.648 | 9.3 | XETRA | 17:35:25 |
| Dialog Semiconductor Plc |
12,25
|
-0,49 | -3,85% | 12,74 | 8.435 | 17.69 | XETRA | 17:35:25 |
| Nordex SE |
5,92
|
-0,11 | -1,76% | 6,03 | 2.573 | 6.622 | XETRA | 17:35:02 |
| QSC AG |
2,60
|
-0,00 | -0,12% | 2,60 | 1.805 | 2.787 | XETRA | 17:35:25 |
| Evotec AG |
2,77
|
-0,07 | -2,50% | 2,84 | 1.873 | 3.068 | XETRA | 17:35:28 |
| LPKF Laser & Electronics AG |
23,90
|
0,18 | 0,76% | 23,72 | 10.55 | 23.95 | XETRA | 17:35:08 |
| Telefónica Deutschland Holding AG |
5,80
|
0,02 | 0,29% | 5,78 | 5.384 | 6.51 | XETRA | 17:35:18 |
| PSI AG |
14,90
|
-0,04 | -0,27% | 14,94 | 14.33 | 17.485 | XETRA | 17:35:14 |
| Süss MicroTec AG |
8,30
|
-0,30 | -3,47% | 8,60 | 6.746 | 10.344 | XETRA | 17:35:12 |
| Euromicron AG |
14,75
|
-0,36 | -2,38% | 15,11 | 13.63 | 21.405 | XETRA | 17:35:11 |
| ADVA Optical Networking AG |
3,94
|
-0,00 | -0,08% | 3,94 | 3.45 | 5.417 | XETRA | 17:35:08 |
| Stratec Biomedical Systems AG |
36,60
|
0,30 | 0,83% | 36,30 | 28.706 | 40 | XETRA | 17:35:15 |
| Sartorius AG |
76,00
|
0,30 | 0,40% | 75,70 | 46.11 | 91.459 | XETRA | 17:35:13 |
