Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ADVA Optical Networking AG |
 
3,87
|
0,02 | 0,39% | 3,85 | 3.45 | 5.417 | XETRA | 11:00:06 |
| Aixtron SE |
12,37
|
0,09 | 0,73% | 12,28 | 8.375 | 12.99 | XETRA | 11:03:33 |
| BB Biotech AG |
97,80
|
0,40 | 0,41% | 97,40 | 60.1 | 98.283 | XETRA | 11:03:57 |
| Bechtle AG |
38,23
|
0,23 | 0,61% | 38,00 | 26.75 | 39.3 | XETRA | 09:37:50 |
| CANCOM SE |
17,20
|
-0,04 | -0,23% | 17,24 | 10.595 | 17.6 | XETRA | 11:05:39 |
| Carl Zeiss Meditec AG |
24,54
|
-0,12 | -0,49% | 24,66 | 17.39 | 26.72 | XETRA | 11:02:41 |
| Dialog Semiconductor Plc |
11,90
|
0,05 | 0,42% | 11,85 | 8.435 | 17.69 | XETRA | 11:04:43 |
| Drägerwerk AG & Co. KGaA |
98,05
|
-0,61 | -0,62% | 98,66 | 68.8 | 102.7 | XETRA | 10:49:48 |
| Drillisch AG |
14,12
|
-0,08 | -0,56% | 14,20 | 7.14 | 16.05 | XETRA | 11:04:01 |
| Euromicron AG |
15,60
|
-0,20 | -1,27% | 15,80 | 13.63 | 21.405 | XETRA | 10:40:00 |
| Evotec AG |
2,81
|
-0,01 | -0,28% | 2,82 | 1.873 | 3.068 | XETRA | 11:03:57 |
| freenet AG |
19,54
|
0,14 | 0,72% | 19,40 | 10.4 | 19.59 | XETRA | 11:05:24 |
| Jenoptik AG |
9,18
|
0,06 | 0,68% | 9,12 | 4.648 | 9.18 | XETRA | 11:02:51 |
| Kontron AG |
4,10
|
0,00 | 0,00% | 4,10 | 3.114 | 5.32 | XETRA | 10:50:28 |
| LPKF Laser & Electronics AG |
22,50
|
0,66 | 3,00% | 21,85 | 10.55 | 22.03 | XETRA | 11:05:14 |
| MorphoSys AG |
35,60
|
-0,17 | -0,46% | 35,76 | 16.05 | 36.46 | XETRA | 11:00:04 |
| Nordex SE |
6,04
|
0,05 | 0,78% | 5,99 | 2.573 | 6.622 | XETRA | 11:04:40 |
| Pfeiffer Vacuum Technology AG |
98,03
|
0,00 | 0,00% | 98,03 | 72 | 98.7 | XETRA | 10:57:39 |
| PSI AG |
15,01
|
0,03 | 0,20% | 14,98 | 14.33 | 17.485 | XETRA | 10:33:26 |
| QIAGEN N.V. |
14,44
|
-0,12 | -0,79% | 14,56 | 12.565 | 16.765 | XETRA | 11:02:27 |
| QSC AG |
2,63
|
0,01 | 0,19% | 2,63 | 1.805 | 2.787 | XETRA | 10:55:37 |
| Sartorius AG |
75,25
|
0,00 | 0,00% | 75,25 | 44.5 | 91.459 | XETRA | 11:00:14 |
| SMA Solar Technology AG |
21,00
|
0,00 | 0,00% | 21,00 | 15.61 | 29.9 | XETRA | 11:05:06 |
| Software AG |
25,70
|
0,22 | 0,84% | 25,49 | 21.8 | 35.45 | XETRA | 11:04:45 |
| Stratec Biomedical Systems AG |
36,85
|
-0,54 | -1,44% | 37,39 | 28.706 | 40 | XETRA | 11:03:37 |
| Süss MicroTec AG |
8,61
|
0,15 | 1,80% | 8,46 | 6.746 | 10.344 | XETRA | 11:05:06 |
| Telefónica Deutschland Holding AG |
5,65
|
-0,04 | -0,62% | 5,69 | 5.384 | 6.51 | XETRA | 11:04:01 |
| United Internet AG |
22,94
|
0,26 | 1,12% | 22,68 | 12.485 | 23.15 | XETRA | 11:05:29 |
| Wirecard AG |
21,98
|
-0,27 | -1,21% | 22,25 | 13.65 | 22.265 | XETRA | 11:04:10 |
| Xing AG |
45,05
|
0,46 | 1,03% | 44,59 | 33.349 | 47.8 | XETRA | 10:59:53 |
