Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum Technology AG |
 
97,50
|
-0,08 | -0,08% | 97,58 | 72 | 98.7 | XETRA | 11:56:54 |
| Drägerwerk AG & Co. KGaA |
97,47
|
-0,50 | -0,51% | 97,97 | 68.8 | 102.7 | XETRA | 11:57:17 |
| BB Biotech AG |
97,65
|
-0,35 | -0,36% | 98,00 | 60.1 | 98.283 | XETRA | 11:49:31 |
| Xing AG |
45,21
|
-0,51 | -1,12% | 45,72 | 33.349 | 47.8 | XETRA | 11:48:09 |
| SMA Solar Technology AG |
23,01
|
0,60 | 2,68% | 22,41 | 15.61 | 29.9 | XETRA | 11:53:40 |
| Bechtle AG |
38,35
|
-0,59 | -1,52% | 38,94 | 26.75 | 39.3 | XETRA | 11:54:51 |
| Software AG |
25,99
|
0,00 | 0,00% | 25,99 | 21.8 | 35.45 | XETRA | 11:58:23 |
| MorphoSys AG |
34,80
|
-0,45 | -1,28% | 35,25 | 16.05 | 36.46 | XETRA | 11:48:52 |
| Carl Zeiss Meditec AG |
24,05
|
-0,70 | -2,83% | 24,75 | 17.39 | 26.72 | XETRA | 11:55:47 |
| United Internet AG |
21,35
|
-1,90 | -8,17% | 23,25 | 12.485 | 23.255 | XETRA | 11:58:20 |
| Wirecard AG |
21,87
|
-0,10 | -0,43% | 21,96 | 13.65 | 22.29 | XETRA | 11:55:41 |
| Aixtron SE |
12,94
|
0,49 | 3,89% | 12,46 | 8.375 | 12.99 | XETRA | 11:58:10 |
| QIAGEN N.V. |
14,41
|
-0,06 | -0,38% | 14,46 | 12.565 | 16.765 | XETRA | 11:55:27 |
| CANCOM SE |
17,55
|
0,16 | 0,90% | 17,40 | 10.595 | 17.6 | XETRA | 11:48:59 |
| freenet AG |
19,52
|
0,00 | 0,00% | 19,52 | 10.4 | 19.635 | XETRA | 11:58:08 |
| Drillisch AG |
13,04
|
-0,57 | -4,19% | 13,61 | 7.14 | 16.05 | XETRA | 11:56:33 |
| Kontron AG |
4,05
|
-0,06 | -1,34% | 4,10 | 3.114 | 5.32 | XETRA | 11:56:58 |
| Jenoptik AG |
9,16
|
-0,04 | -0,41% | 9,20 | 4.648 | 9.21 | XETRA | 11:57:19 |
| Dialog Semiconductor Plc |
12,20
|
0,13 | 1,08% | 12,07 | 8.435 | 17.69 | XETRA | 11:56:10 |
| Nordex SE |
5,95
|
-0,14 | -2,25% | 6,09 | 2.573 | 6.622 | XETRA | 11:57:42 |
| QSC AG |
2,59
|
-0,02 | -0,77% | 2,61 | 1.805 | 2.787 | XETRA | 11:53:58 |
| Evotec AG |
2,80
|
-0,01 | -0,25% | 2,81 | 1.873 | 3.068 | XETRA | 11:57:32 |
| Süss MicroTec AG |
8,63
|
-0,06 | -0,68% | 8,69 | 6.746 | 10.344 | XETRA | 11:53:09 |
| Stratec Biomedical Systems AG |
36,12
|
-0,88 | -2,37% | 37,00 | 28.706 | 40 | XETRA | 11:46:24 |
| Sartorius AG |
74,31
|
0,31 | 0,42% | 74,00 | 44.5 | 91.459 | XETRA | 11:56:47 |
| Euromicron AG |
15,40
|
-0,35 | -2,19% | 15,75 | 13.63 | 21.405 | XETRA | 11:56:14 |
| ADVA Optical Networking AG |
3,82
|
-0,05 | -1,27% | 3,87 | 3.45 | 5.417 | XETRA | 11:48:46 |
| LPKF Laser & Electronics AG |
22,80
|
-0,08 | -0,35% | 22,88 | 10.55 | 23.055 | XETRA | 11:57:58 |
| Telefónica Deutschland Holding AG |
5,65
|
-0,01 | -0,23% | 5,66 | 5.384 | 6.51 | XETRA | 11:58:17 |
| PSI AG |
15,26
|
-0,03 | -0,16% | 15,28 | 14.33 | 17.485 | XETRA | 11:39:56 |
