Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA |
 
98,81
|
0,63 | 0,64% | 98,18 | 68.8 | 102.7 | XETRA | 13:08:51 |
| Pfeiffer Vacuum Technology AG |
98,80
|
0,63 | 0,64% | 98,17 | 72 | 98.7 | XETRA | 13:10:00 |
| BB Biotech AG |
96,84
|
-0,26 | -0,27% | 97,10 | 60.1 | 98.283 | XETRA | 12:44:22 |
| Sartorius AG |
75,50
|
-0,50 | -0,66% | 76,00 | 46.11 | 91.459 | XETRA | 13:09:36 |
| Xing AG |
44,81
|
0,11 | 0,25% | 44,70 | 33.349 | 47.8 | XETRA | 13:02:23 |
| Bechtle AG |
38,20
|
-0,04 | -0,09% | 38,23 | 26.75 | 39.3 | XETRA | 13:02:01 |
| Stratec Biomedical Systems AG |
36,19
|
-0,09 | -0,25% | 36,28 | 28.706 | 40 | XETRA | 13:02:01 |
| MorphoSys AG |
35,27
|
-0,56 | -1,55% | 35,82 | 16.05 | 36.46 | XETRA | 13:02:04 |
| Software AG |
27,10
|
0,80 | 3,02% | 26,30 | 21.8 | 35.45 | XETRA | 13:10:08 |
| Carl Zeiss Meditec AG |
24,67
|
0,15 | 0,61% | 24,52 | 17.39 | 26.72 | XETRA | 13:02:21 |
| SMA Solar Technology AG |
24,31
|
0,87 | 3,71% | 23,44 | 15.61 | 29.9 | XETRA | 13:07:00 |
| LPKF Laser & Electronics AG |
23,20
|
-0,02 | -0,09% | 23,22 | 10.55 | 23.22 | XETRA | 13:10:53 |
| United Internet AG |
21,98
|
0,41 | 1,88% | 21,57 | 12.485 | 23.355 | XETRA | 13:08:34 |
| Wirecard AG |
21,78
|
-0,16 | -0,71% | 21,93 | 13.775 | 22.29 | XETRA | 13:08:58 |
| freenet AG |
19,55
|
-0,03 | -0,15% | 19,58 | 10.4 | 19.64 | XETRA | 13:10:16 |
| CANCOM SE |
17,60
|
-0,07 | -0,40% | 17,67 | 10.595 | 17.76 | XETRA | 13:02:19 |
| Euromicron AG |
15,18
|
-0,03 | -0,20% | 15,21 | 13.63 | 21.405 | XETRA | 13:05:41 |
| PSI AG |
15,10
|
-0,07 | -0,43% | 15,17 | 14.33 | 17.485 | XETRA | 13:02:25 |
| QIAGEN N.V. |
14,59
|
0,08 | 0,52% | 14,52 | 12.565 | 16.765 | XETRA | 13:07:59 |
| Drillisch AG |
13,33
|
-0,08 | -0,60% | 13,41 | 7.14 | 16.05 | XETRA | 13:07:28 |
| Aixtron SE |
12,83
|
-0,25 | -1,91% | 13,08 | 8.375 | 13.42 | XETRA | 13:06:04 |
| Dialog Semiconductor Plc |
12,72
|
-0,06 | -0,43% | 12,78 | 8.435 | 17.69 | XETRA | 13:10:47 |
| Jenoptik AG |
9,17
|
-0,01 | -0,14% | 9,18 | 4.648 | 9.21 | XETRA | 13:06:47 |
| Süss MicroTec AG |
8,65
|
-0,05 | -0,52% | 8,70 | 6.746 | 10.344 | XETRA | 13:02:24 |
| Nordex SE |
5,89
|
-0,02 | -0,34% | 5,91 | 2.573 | 6.622 | XETRA | 13:10:47 |
| Telefónica Deutschland Holding AG |
5,78
|
0,14 | 2,39% | 5,64 | 5.384 | 6.51 | XETRA | 13:10:54 |
| Kontron AG |
4,06
|
-0,02 | -0,49% | 4,08 | 3.114 | 5.32 | XETRA | 13:02:29 |
| ADVA Optical Networking AG |
3,94
|
0,05 | 1,26% | 3,89 | 3.45 | 5.417 | XETRA | 13:09:36 |
| Evotec AG |
2,82
|
0,02 | 0,71% | 2,80 | 1.873 | 3.068 | XETRA | 13:02:21 |
| QSC AG |
2,60
|
-0,02 | -0,61% | 2,62 | 1.805 | 2.787 | XETRA | 12:50:54 |
