Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Sartorius AG |
 
82,00
|
0,00 | 0,00% | 82,00 | 50.62 | 91.459 | XETRA | 17:35:27 |
| Euromicron AG |
14,50
|
-0,05 | -0,34% | 14,55 | 13.63 | 21.405 | XETRA | 17:35:20 |
| QIAGEN N.V. |
14,57
|
-0,01 | -0,03% | 14,57 | 12.86 | 16.765 | XETRA | 09:02:53 |
| Aixtron SE |
12,50
|
-0,04 | -0,32% | 12,54 | 8.375 | 13.89 | XETRA | 09:02:52 |
| MorphoSys AG |
38,52
|
0,00 | 0,00% | 38,52 | 16.84 | 40.57 | XETRA | 09:02:52 |
| Wirecard AG |
21,25
|
0,03 | 0,14% | 21,22 | 14.325 | 22.47 | XETRA | 09:02:52 |
| Nordex SE |
5,52
|
0,01 | 0,22% | 5,51 | 2.573 | 6.622 | XETRA | 09:02:52 |
| SMA Solar Technology AG |
25,03
|
0,01 | 0,02% | 25,02 | 15.61 | 29.9 | XETRA | 09:02:47 |
| Xing AG |
54,68
|
-1,35 | -2,41% | 56,03 | 33.349 | 58.3 | XETRA | 09:02:40 |
| United Internet AG |
22,35
|
0,08 | 0,34% | 22,28 | 13.005 | 23.355 | XETRA | 09:02:38 |
| Dialog Semiconductor Plc |
11,49
|
-0,01 | -0,04% | 11,49 | 8.435 | 17.69 | XETRA | 09:02:34 |
| Telefónica Deutschland Holding AG |
5,70
|
0,00 | 0,02% | 5,70 | 5.328 | 6.51 | XETRA | 09:02:33 |
| Drillisch AG |
12,68
|
0,07 | 0,52% | 12,61 | 7.14 | 16.05 | XETRA | 09:02:31 |
| ADVA Optical Networking AG |
3,98
|
-0,01 | -0,35% | 3,99 | 3.45 | 5.417 | XETRA | 09:02:16 |
| PSI AG |
15,25
|
-0,20 | -1,29% | 15,45 | 14.33 | 17.485 | XETRA | 09:02:15 |
| freenet AG |
16,99
|
0,01 | 0,06% | 16,98 | 11.12 | 19.64 | XETRA | 09:02:00 |
| LPKF Laser & Electronics AG |
23,65
|
0,19 | 0,81% | 23,46 | 11.3 | 24.275 | XETRA | 09:01:59 |
| Drägerwerk AG & Co. KGaA |
100,20
|
0,05 | 0,05% | 100,15 | 68.8 | 102.7 | XETRA | 09:01:28 |
| Pfeiffer Vacuum Technology AG |
80,20
|
0,04 | 0,05% | 80,16 | 72 | 98.82 | XETRA | 09:01:23 |
| Kontron AG |
3,81
|
-0,02 | -0,63% | 3,84 | 3.114 | 5.283 | XETRA | 09:00:28 |
| QSC AG |
2,69
|
-0,00 | -0,11% | 2,69 | 1.967 | 2.787 | XETRA | 09:00:15 |
| CANCOM SE |
17,38
|
-0,02 | -0,09% | 17,40 | 10.595 | 18.37 | XETRA | 09:00:12 |
| Carl Zeiss Meditec AG |
25,62
|
0,12 | 0,45% | 25,50 | 17.88 | 26.72 | XETRA | 09:00:09 |
| Evotec AG |
2,77
|
-0,01 | -0,32% | 2,78 | 1.95 | 3.068 | XETRA | 09:00:09 |
| Süss MicroTec AG |
8,14
|
0,00 | 0,00% | 8,14 | 6.746 | 10.344 | XETRA | 09:00:06 |
| BB Biotech AG |
91,64
|
0,34 | 0,37% | 91,30 | 61.28 | 98.283 | XETRA | 09:00:05 |
| Jenoptik AG |
10,07
|
-0,06 | -0,59% | 10,13 | 4.921 | 10.19 | XETRA | 09:00:05 |
| Software AG |
23,96
|
0,11 | 0,44% | 23,86 | 21.8 | 35.45 | XETRA | 09:00:05 |
| Bechtle AG |
36,90
|
0,00 | 0,00% | 36,90 | 26.75 | 39.3 | XETRA | 09:00:04 |
| Stratec Biomedical Systems AG |
35,55
|
-0,33 | -0,91% | 35,88 | 28.706 | 40 | XETRA | 09:00:02 |
