Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| MAN SE |
84,00
|
-0,01 | -0,01% | 84,01 | 70.388 | 90 | XETRA | 10:15:23 |
| Kabel Deutschland Holding AG |
85,18
|
-0,07 | -0,08% | 85,25 | 46.595 | 86.31 | XETRA | 10:14:55 |
| SGL Carbon SE |
26,34
|
-0,18 | -0,66% | 26,51 | 25.125 | 35.635 | XETRA | 10:12:46 |
| Rhön-Klinikum AG |
17,23
|
-0,16 | -0,89% | 17,39 | 14.405 | 21.69 | XETRA | 10:15:00 |
| Südzucker AG |
25,31
|
-0,31 | -1,19% | 25,61 | 25 | 34.34 | XETRA | 10:14:55 |
| Hamburger Hafen und Logistik AG |
17,20
|
-0,21 | -1,21% | 17,41 | 16.2 | 22.125 | XETRA | 10:12:06 |
| Aareal Bank AG |
18,45
|
-0,23 | -1,23% | 18,68 | 11.65 | 19.565 | XETRA | 10:15:10 |
| Hugo Boss AG |
82,10
|
-1,05 | -1,26% | 83,15 | 65 | 94 | XETRA | 10:14:59 |
| Deutsche Euroshop AG |
31,55
|
-0,41 | -1,27% | 31,95 | 26.63 | 34.55 | XETRA | 10:15:03 |
| Rational AG |
253,20
|
-3,50 | -1,36% | 256,70 | 173.25 | 269.15 | XETRA | 10:11:14 |
| TAG Immobilien AG |
8,28
|
-0,12 | -1,42% | 8,40 | 7.109 | 9.702 | XETRA | 10:14:48 |
| Fraport AG |
44,36
|
-0,64 | -1,42% | 45,00 | 40.06 | 47.955 | XETRA | 10:13:25 |
| Aurubis AG |
44,79
|
-0,65 | -1,43% | 45,44 | 35.95 | 57.79 | XETRA | 10:14:55 |
| TUI AG |
9,03
|
-0,13 | -1,46% | 9,17 | 4.3 | 9.85 | XETRA | 10:13:45 |
| GSW Immobilien AG |
28,04
|
-0,43 | -1,49% | 28,47 | 26.225 | 33.75 | XETRA | 10:14:58 |
| BayWa AG |
38,33
|
-0,59 | -1,52% | 38,92 | 27.175 | 39.61 | XETRA | 10:12:33 |
| Fuchs Petrolub AG VZ |
64,38
|
-1,02 | -1,56% | 65,40 | 40.02 | 68.62 | XETRA | 10:14:57 |
| Gerry Weber International AG |
31,51
|
-0,56 | -1,73% | 32,06 | 30.05 | 39.415 | XETRA | 10:14:26 |
| Fielmann AG |
80,84
|
-1,45 | -1,76% | 82,29 | 68.741 | 82.85 | XETRA | 10:15:16 |
| Rheinmetall AG |
37,12
|
-0,68 | -1,79% | 37,79 | 31.2 | 43.745 | XETRA | 10:15:12 |
| ElringKlinger AG |
26,32
|
-0,48 | -1,79% | 26,80 | 17.1 | 28.78 | XETRA | 10:11:02 |
| Axel Springer AG |
33,11
|
-0,62 | -1,84% | 33,73 | 31.15 | 38 | XETRA | 10:11:03 |
| Norma Group AG |
27,50
|
-0,54 | -1,91% | 28,04 | 16.51 | 29.575 | XETRA | 10:11:06 |
| Krones AG |
55,66
|
-1,13 | -1,99% | 56,79 | 36.925 | 58.77 | XETRA | 10:14:55 |
| Puma SE |
220,40
|
-4,60 | -2,04% | 225,00 | 209.05 | 249.4 | XETRA | 10:11:21 |
| Salzgitter AG |
25,95
|
-0,55 | -2,08% | 26,50 | 25.585 | 41.555 | XETRA | 10:14:54 |
| MTU Aero Engines Holding AG |
75,16
|
-1,63 | -2,12% | 76,79 | 55.52 | 79.61 | XETRA | 10:14:30 |
| Deutsche Wohnen AG |
13,23
|
-0,30 | -2,22% | 13,53 | 11.57 | 15.795 | XETRA | 10:14:56 |
| GAGFAH S.A. |
9,82
|
-0,23 | -2,24% | 10,04 | 7.136 | 10.475 | XETRA | 10:09:11 |
| WACKER CHEMIE AG |
58,42
|
-1,38 | -2,31% | 59,80 | 40.48 | 71.13 | XETRA | 10:14:55 |
