Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Axel Springer AG |
33,86
|
0,60 | 1,80% | 33,26 | 30.92 | 38 | XETRA | 17:35:56 |
| Südzucker AG |
26,24
|
0,46 | 1,78% | 25,78 | 23.71 | 34.34 | XETRA | 17:35:57 |
| KUKA AG |
37,08
|
0,56 | 1,53% | 36,52 | 15.955 | 38.5 | XETRA | 17:35:51 |
| Deutsche Euroshop AG |
33,84
|
0,41 | 1,21% | 33,43 | 26.63 | 34.54 | XETRA | 17:35:57 |
| Dürr AG |
98,60
|
1,18 | 1,21% | 97,42 | 38.75 | 101.85 | XETRA | 17:35:50 |
| Fuchs Petrolub AG VZ |
64,20
|
0,76 | 1,20% | 63,44 | 38.455 | 68.62 | XETRA | 17:35:58 |
| Symrise AG |
31,38
|
0,36 | 1,16% | 31,02 | 21.58 | 35.605 | XETRA | 17:36:00 |
| Aareal Bank AG |
18,43
|
0,21 | 1,12% | 18,23 | 11.42 | 19.05 | XETRA | 17:35:35 |
| Talanx AG |
24,70
|
0,27 | 1,08% | 24,44 | 18.39 | 24.88 | XETRA | 17:35:57 |
| European Aeronautic Defence and Space Company EADS.. |
42,55
|
0,44 | 1,03% | 42,12 | 24.24 | 43.485 | XETRA | 17:35:53 |
| Gerry Weber AG |
34,70
|
0,27 | 0,78% | 34,43 | 27.585 | 39.415 | XETRA | 17:35:35 |
| BayWa AG |
38,64
|
0,28 | 0,72% | 38,36 | 26.4 | 39.61 | XETRA | 17:35:33 |
| Klöckner & Co SE |
9,55
|
0,04 | 0,46% | 9,51 | 6.493 | 11.98 | XETRA | 17:35:47 |
| STADA Arzneimittel AG |
34,05
|
0,15 | 0,43% | 33,91 | 21.1 | 34.42 | XETRA | 17:35:59 |
| Leoni AG |
38,08
|
0,13 | 0,34% | 37,95 | 23.41 | 39.32 | XETRA | 17:35:54 |
| Fielmann AG |
78,85
|
0,24 | 0,31% | 78,61 | 65.2 | 81.45 | XETRA | 17:35:52 |
| Hugo Boss AG |
85,50
|
0,20 | 0,23% | 85,30 | 65 | 94 | XETRA | 17:36:00 |
| Rheinmetall AG |
38,70
|
0,09 | 0,23% | 38,61 | 31 | 43.745 | XETRA | 17:35:36 |
| Metro AG |
26,90
|
0,05 | 0,19% | 26,85 | 19.52 | 27.36 | XETRA | 17:35:46 |
| WACKER CHEMIE AG |
54,22
|
0,07 | 0,13% | 54,15 | 40.48 | 71.13 | XETRA | 17:35:38 |
| Rational AG |
243,20
|
0,25 | 0,10% | 242,95 | 173.25 | 269.15 | XETRA | 17:35:40 |
| Gerresheimer AG |
46,42
|
0,03 | 0,06% | 46,39 | 32.735 | 47.71 | XETRA | 17:35:37 |
| MAN SE |
85,37
|
0,05 | 0,06% | 85,32 | 70.388 | 90 | XETRA | 17:35:36 |
| Kabel Deutschland Holding AG |
72,49
|
0,02 | 0,03% | 72,47 | 43.165 | 76.4 | XETRA | 17:35:49 |
| Fraport AG |
46,11
|
0,01 | 0,01% | 46,11 | 39.66 | 47.955 | XETRA | 17:35:41 |
| Hamburger Hafen und Logistik AG |
18,70
|
0,00 | 0,00% | 18,70 | 16.2 | 22.125 | XETRA | 17:35:49 |
| SGL Carbon SE |
28,33
|
-0,03 | -0,11% | 28,36 | 25.125 | 35.635 | XETRA | 17:35:57 |
| Aurubis AG |
46,23
|
-0,05 | -0,11% | 46,28 | 35.145 | 57.79 | XETRA | 17:35:57 |
| Bilfinger SE |
77,86
|
-0,14 | -0,18% | 78,00 | 58.82 | 82.98 | XETRA | 17:35:40 |
| Gildemeister AG |
17,84
|
-0,04 | -0,22% | 17,88 | 10.995 | 20.39 | XETRA | 17:35:48 |
