Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Rational AG |
242,50
|
0,30 | 0,12% | 242,20 | 167.8 | 269.15 | XETRA | 17:35:45 |
| Puma SE |
229,10
|
-2,80 | -1,21% | 231,90 | 209.05 | 257.45 | XETRA | 17:35:44 |
| Brenntag AG |
123,50
|
1,95 | 1,60% | 121,55 | 81.65 | 132.3 | XETRA | 17:35:43 |
| Dürr AG |
98,32
|
0,69 | 0,71% | 97,63 | 38.75 | 100.35 | XETRA | 17:35:46 |
| Hugo Boss AG |
86,06
|
-2,99 | -3,36% | 89,05 | 65 | 94 | XETRA | 17:35:58 |
| MAN SE |
85,48
|
-0,12 | -0,14% | 85,60 | 70.388 | 90 | XETRA | 17:35:42 |
| Fielmann AG |
80,71
|
1,76 | 2,23% | 78,95 | 65.2 | 80.82 | XETRA | 17:35:58 |
| MTU Aero Engines Holding AG |
77,83
|
-0,29 | -0,37% | 78,12 | 55.34 | 78.61 | XETRA | 17:35:37 |
| Bilfinger SE |
77,31
|
-0,29 | -0,37% | 77,60 | 58.82 | 82.98 | XETRA | 17:35:50 |
| Kabel Deutschland Holding AG |
73,14
|
0,00 | 0,00% | 73,14 | 43.165 | 76.4 | XETRA | 17:35:43 |
| Fuchs Petrolub AG VZ |
62,20
|
-0,15 | -0,24% | 62,35 | 38.455 | 68.62 | XETRA | 17:35:50 |
| Hannover Rück SE |
60,27
|
-0,41 | -0,68% | 60,68 | 41.225 | 64.85 | XETRA | 17:35:37 |
| Hochtief AG |
56,81
|
0,02 | 0,04% | 56,79 | 34.64 | 57.84 | XETRA | 17:35:39 |
| Krones AG |
53,94
|
-0,77 | -1,41% | 54,71 | 36.925 | 58.77 | XETRA | 17:35:36 |
| WACKER CHEMIE AG |
51,52
|
0,04 | 0,08% | 51,48 | 40.48 | 71.13 | XETRA | 17:35:32 |
| Aurubis AG |
47,45
|
-0,07 | -0,14% | 47,52 | 35.145 | 57.79 | XETRA | 17:35:32 |
| Gerresheimer AG |
46,88
|
-0,46 | -0,96% | 47,34 | 32.735 | 47.405 | XETRA | 17:35:56 |
| Fraport AG |
46,26
|
0,13 | 0,27% | 46,14 | 39.66 | 47.955 | XETRA | 17:35:38 |
| Wincor Nixdorf AG |
44,19
|
0,94 | 2,17% | 43,25 | 26.405 | 44.345 | XETRA | 17:35:59 |
| European Aeronautic Defence and Space Company EADS.. |
43,29
|
-0,05 | -0,12% | 43,34 | 24.24 | 43.485 | XETRA | 17:35:57 |
| BayWa AG |
38,85
|
-0,15 | -0,37% | 39,00 | 26.4 | 39.61 | XETRA | 17:35:38 |
| Rheinmetall AG |
38,10
|
0,43 | 1,13% | 37,67 | 31 | 43.745 | XETRA | 17:35:45 |
| Leoni AG |
37,81
|
0,60 | 1,61% | 37,21 | 23.41 | 37.885 | XETRA | 17:35:36 |
| KUKA AG |
37,80
|
-0,40 | -1,05% | 38,20 | 15.955 | 38.5 | XETRA | 17:35:43 |
| Gerry Weber AG |
35,40
|
0,20 | 0,57% | 35,20 | 27.585 | 39.415 | XETRA | 17:35:40 |
| Deutsche Euroshop AG |
34,25
|
0,15 | 0,43% | 34,11 | 26.63 | 34.465 | XETRA | 17:35:54 |
| STADA Arzneimittel AG |
33,56
|
-0,32 | -0,93% | 33,87 | 21.1 | 34.23 | XETRA | 17:35:54 |
| Axel Springer AG |
33,27
|
0,38 | 1,16% | 32,89 | 30.92 | 38 | XETRA | 17:35:43 |
| GSW Immobilien AG |
33,00
|
0,00 | 0,00% | 33,00 | 25.51 | 33.475 | XETRA | 17:35:46 |
| Symrise AG |
32,22
|
-0,03 | -0,08% | 32,24 | 21.58 | 35.605 | XETRA | 17:35:34 |
