Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Rational AG |
253,55
|
2,00 | 0,80% | 251,55 | 173.25 | 269.15 | XETRA | 17:36:00 |
| Puma SE |
225,75
|
-0,70 | -0,31% | 226,45 | 209.05 | 249.4 | XETRA | 17:36:00 |
| Brenntag AG |
120,00
|
0,00 | 0,00% | 120,00 | 81.65 | 132.3 | XETRA | 17:35:35 |
| Hugo Boss AG |
83,31
|
-0,76 | -0,90% | 84,07 | 65 | 94 | XETRA | 17:35:53 |
| MAN SE |
84,00
|
0,00 | 0,00% | 84,00 | 70.388 | 90 | XETRA | 17:35:56 |
| Kabel Deutschland Holding AG |
85,51
|
3,04 | 3,69% | 82,47 | 46.595 | 86.02 | XETRA | 17:35:44 |
| Fielmann AG |
81,60
|
0,67 | 0,83% | 80,93 | 68.741 | 82.85 | XETRA | 17:35:55 |
| MTU Aero Engines Holding AG |
76,88
|
0,18 | 0,23% | 76,70 | 55.52 | 79.61 | XETRA | 17:35:33 |
| Bilfinger SE |
76,34
|
-0,05 | -0,07% | 76,39 | 61.08 | 82.98 | XETRA | 17:35:32 |
| Fuchs Petrolub AG VZ |
65,29
|
0,43 | 0,66% | 64,86 | 40.02 | 68.62 | XETRA | 17:35:38 |
| WACKER CHEMIE AG |
59,97
|
1,81 | 3,11% | 58,16 | 40.48 | 71.13 | XETRA | 17:35:36 |
| Hannover Rück SE |
57,65
|
0,35 | 0,61% | 57,30 | 44.165 | 64.85 | XETRA | 17:35:46 |
| Krones AG |
54,84
|
0,42 | 0,77% | 54,42 | 36.925 | 58.77 | XETRA | 17:35:57 |
| Hochtief AG |
50,75
|
-0,96 | -1,86% | 51,71 | 34.64 | 57.84 | XETRA | 17:35:31 |
| Dürr AG |
48,94
|
-0,09 | -0,18% | 49,03 | 22.58 | 52.75 | XETRA | 17:35:36 |
| Aurubis AG |
46,29
|
-0,09 | -0,18% | 46,37 | 35.95 | 57.79 | XETRA | 17:35:47 |
| Fraport AG |
45,48
|
0,21 | 0,45% | 45,27 | 40.06 | 47.955 | XETRA | 17:35:42 |
| Gerresheimer AG |
45,40
|
0,57 | 1,26% | 44,84 | 36.145 | 47.985 | XETRA | 17:35:57 |
| European Aeronautic Defence and Space Company EADS.. |
43,08
|
0,18 | 0,42% | 42,90 | 24.24 | 45.38 | XETRA | 17:35:59 |
| Wincor Nixdorf AG |
42,40
|
0,05 | 0,12% | 42,35 | 26.405 | 44.99 | XETRA | 17:35:32 |
| BayWa AG |
39,00
|
0,36 | 0,93% | 38,64 | 26.415 | 39.61 | XETRA | 17:35:33 |
| Leoni AG |
38,57
|
-0,04 | -0,10% | 38,61 | 23.41 | 40.485 | XETRA | 17:35:31 |
| Rheinmetall AG |
38,15
|
-0,40 | -1,04% | 38,55 | 31.2 | 43.745 | XETRA | 17:35:56 |
| STADA Arzneimittel AG |
33,75
|
0,11 | 0,33% | 33,64 | 21.1 | 34.87 | XETRA | 17:35:33 |
| KUKA AG |
33,82
|
0,27 | 0,80% | 33,55 | 16.595 | 38.5 | XETRA | 17:35:51 |
| ProSiebenSat.1 Media AG |
33,13
|
-0,09 | -0,27% | 33,22 | 15.72 | 33.555 | XETRA | 17:35:38 |
| Axel Springer AG |
33,45
|
0,34 | 1,01% | 33,12 | 31.15 | 38 | XETRA | 17:35:40 |
| Gerry Weber International AG |
32,03
|
-0,51 | -1,55% | 32,54 | 30.05 | 39.415 | XETRA | 17:35:58 |
| Deutsche Euroshop AG |
32,24
|
-0,09 | -0,28% | 32,33 | 26.63 | 34.55 | XETRA | 17:35:37 |
| Symrise AG |
31,64
|
0,84 | 2,71% | 30,80 | 23.2 | 35.605 | XETRA | 17:36:00 |
