Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Wincor Nixdorf AG |
44,19
|
0,94 | 2,17% | 43,25 | 26.405 | 44.345 | XETRA | 17:35:59 |
| Talanx AG |
23,86
|
0,09 | 0,36% | 23,78 | 18.39 | 24.88 | XETRA | 17:35:59 |
| Fielmann AG |
80,71
|
1,76 | 2,23% | 78,95 | 65.2 | 80.82 | XETRA | 17:35:58 |
| Hugo Boss AG |
86,06
|
-2,99 | -3,36% | 89,05 | 65 | 94 | XETRA | 17:35:58 |
| ElringKlinger AG |
26,67
|
-0,29 | -1,08% | 26,96 | 17.1 | 28.78 | XETRA | 17:35:58 |
| ProSiebenSat.1 Media AG |
30,70
|
-0,45 | -1,43% | 31,14 | 15.6 | 31.76 | XETRA | 17:35:58 |
| European Aeronautic Defence and Space Company EADS.. |
43,29
|
-0,05 | -0,12% | 43,34 | 24.24 | 43.485 | XETRA | 17:35:57 |
| Südzucker AG |
25,72
|
-1,62 | -5,93% | 27,34 | 23.71 | 34.34 | XETRA | 17:35:57 |
| Gerresheimer AG |
46,88
|
-0,46 | -0,96% | 47,34 | 32.735 | 47.405 | XETRA | 17:35:56 |
| STADA Arzneimittel AG |
33,56
|
-0,32 | -0,93% | 33,87 | 21.1 | 34.23 | XETRA | 17:35:54 |
| Deutsche Euroshop AG |
34,25
|
0,15 | 0,43% | 34,11 | 26.63 | 34.465 | XETRA | 17:35:54 |
| Deutsche Wohnen AG |
15,26
|
0,07 | 0,46% | 15,19 | 11.14 | 15.3 | XETRA | 17:35:54 |
| Fuchs Petrolub AG VZ |
62,20
|
-0,15 | -0,24% | 62,35 | 38.455 | 68.62 | XETRA | 17:35:50 |
| Hamburger Hafen und Logistik AG |
18,69
|
0,30 | 1,63% | 18,39 | 16.2 | 22.125 | XETRA | 17:35:50 |
| Bilfinger SE |
77,31
|
-0,29 | -0,37% | 77,60 | 58.82 | 82.98 | XETRA | 17:35:50 |
| Salzgitter AG |
31,06
|
0,29 | 0,93% | 30,77 | 27.025 | 41.555 | XETRA | 17:35:49 |
| Aareal Bank AG |
18,93
|
0,67 | 3,67% | 18,26 | 11.42 | 18.93 | XETRA | 17:35:48 |
| Dürr AG |
98,32
|
0,69 | 0,71% | 97,63 | 38.75 | 100.35 | XETRA | 17:35:46 |
| GSW Immobilien AG |
33,00
|
0,00 | 0,00% | 33,00 | 25.51 | 33.475 | XETRA | 17:35:46 |
| Rational AG |
242,50
|
0,30 | 0,12% | 242,20 | 169 | 269.15 | XETRA | 17:35:45 |
| Celesio AG |
16,17
|
-0,38 | -2,30% | 16,55 | 10.72 | 16.55 | XETRA | 17:35:45 |
| Sky Deutschland AG |
5,14
|
0,00 | 0,08% | 5,14 | 1.981 | 5.184 | XETRA | 17:35:45 |
| Rheinmetall AG |
38,10
|
0,43 | 1,13% | 37,67 | 31 | 43.745 | XETRA | 17:35:45 |
| SGL Carbon SE |
28,63
|
0,14 | 0,49% | 28,49 | 25.125 | 35.635 | XETRA | 17:35:44 |
| Puma SE |
229,10
|
-2,80 | -1,21% | 231,90 | 209.05 | 256.3 | XETRA | 17:35:44 |
| Kabel Deutschland Holding AG |
73,14
|
0,00 | 0,00% | 73,14 | 43.165 | 76.4 | XETRA | 17:35:43 |
| Brenntag AG |
123,50
|
1,95 | 1,60% | 121,55 | 81.65 | 132.3 | XETRA | 17:35:43 |
| Gildemeister AG |
18,15
|
0,14 | 0,78% | 18,01 | 10.995 | 20.39 | XETRA | 17:35:43 |
| KUKA AG |
37,80
|
-0,40 | -1,05% | 38,20 | 15.955 | 38.5 | XETRA | 17:35:43 |
| Axel Springer AG |
33,27
|
0,38 | 1,16% | 32,89 | 30.92 | 38 | XETRA | 17:35:43 |
