Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| MAN SE |
85,32
|
-0,21 | -0,25% | 85,53 | 70.388 | 90 | XETRA | 17:35:50 |
| Metro AG |
 
26,85
|
-0,49 | -1,77% | 27,34 | 19.52 | 27.36 | XETRA | 17:35:42 |
| MTU Aero Engines Holding AG |
78,25
|
-1,00 | -1,26% | 79,25 | 55.34 | 79.61 | XETRA | 17:35:55 |
| Norma Group AG |
27,52
|
-1,28 | -4,43% | 28,79 | 16.51 | 29.575 | XETRA | 17:35:55 |
| ProSiebenSat.1 Media AG |
30,70
|
-0,55 | -1,76% | 31,25 | 15.6 | 31.779 | XETRA | 17:35:39 |
| Puma SE |
226,45
|
-2,70 | -1,18% | 229,15 | 209.05 | 254.35 | XETRA | 17:35:36 |
| Rational AG |
242,95
|
-0,40 | -0,16% | 243,35 | 171.3 | 269.15 | XETRA | 17:35:36 |
| Rheinmetall AG |
38,61
|
-0,69 | -1,74% | 39,30 | 31 | 43.745 | XETRA | 17:35:57 |
| Rhön-Klinikum AG |
16,29
|
-0,39 | -2,34% | 16,68 | 14.405 | 22.165 | XETRA | 17:35:58 |
| Salzgitter AG |
31,49
|
-0,56 | -1,75% | 32,05 | 27.025 | 41.555 | XETRA | 17:35:48 |
| SGL Carbon SE |
28,36
|
-0,36 | -1,25% | 28,72 | 25.125 | 35.635 | XETRA | 17:35:46 |
| Sky Deutschland AG |
5,22
|
-0,10 | -1,92% | 5,32 | 2.077 | 5.377 | XETRA | 17:35:48 |
| STADA Arzneimittel AG |
33,91
|
-0,20 | -0,57% | 34,10 | 21.1 | 34.42 | XETRA | 17:35:43 |
| Südzucker AG |
25,78
|
-0,71 | -2,66% | 26,48 | 23.71 | 34.34 | XETRA | 17:35:59 |
| Symrise AG |
31,02
|
-1,25 | -3,86% | 32,27 | 21.58 | 35.605 | XETRA | 17:35:52 |
| TAG Immobilien AG |
9,30
|
-0,32 | -3,31% | 9,62 | 7.109 | 9.702 | XETRA | 17:35:35 |
| Talanx AG |
24,44
|
-0,36 | -1,43% | 24,79 | 18.39 | 24.88 | XETRA | 17:35:38 |
| TUI AG |
9,48
|
-0,23 | -2,39% | 9,72 | 3.979 | 9.8 | XETRA | 17:35:33 |
| WACKER CHEMIE AG |
54,15
|
-1,30 | -2,34% | 55,45 | 40.48 | 71.13 | XETRA | 17:35:52 |
| Wincor Nixdorf AG |
42,88
|
-0,82 | -1,88% | 43,70 | 26.405 | 44.93 | XETRA | 17:35:46 |
