Login
Dow Jones Industrial Average Index auf boerse-go.de Dow Jones Industrial Average Index | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (7.020)
Echtzeitnachrichten
WKN 969420 | ISIN US2605661048 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Hewlett Packard Company |
 
25,43
|
-0,01 | -0,04% | 25,44 | 11.35 | 25.55 | NYSE | 22:00:18 |
| Bank of America Corp. |
13,19
|
-0,08 | -0,60% | 13,27 | 6.9 | 13.99 | NYSE | 22:00:45 |
| Alcoa Inc. |
8,11
|
-0,10 | -1,22% | 8,21 | 7.9 | 9.93 | NYSE | 22:00:37 |
| Cisco Systems Inc. |
24,68
|
-0,14 | -0,56% | 24,82 | 14.96 | 24.98 | NASDAQ | 22:00:04 |
| Merck & Co. Inc. |
47,58
|
-0,17 | -0,36% | 47,75 | 39 | 50.16 | NYSE | 22:00:11 |
| Caterpillar Inc. |
84,25
|
-0,30 | -0,35% | 84,55 | 78.25 | 99.7 | NYSE | 22:00:36 |
| Pfizer Inc. |
29,10
|
-0,30 | -1,02% | 29,40 | 22.05 | 31.13 | NYSE | 22:01:27 |
| General Electric Company |
23,98
|
-0,35 | -1,44% | 24,33 | 19.29 | 24.45 | NYSE | 22:00:24 |
| Microsoft Corp. |
34,60
|
-0,38 | -1,09% | 34,98 | 26.26 | 35.78 | NASDAQ | 22:00:04 |
| United Health Group Incorporated |
65,26
|
-0,42 | -0,64% | 65,68 | 50.32 | 65.71 | NYSE | 22:00:28 |
| Intel Corporation |
25,01
|
-0,46 | -1,79% | 25,47 | 19.23 | 27.75 | NASDAQ | 22:00:04 |
| Coca-Cola Company |
40,41
|
-0,52 | -1,27% | 40,93 | 35.58 | 43.43 | NYSE | 22:00:37 |
| E. I. du Pont de Nemours and Company |
53,47
|
-0,55 | -1,02% | 54,02 | 41.67 | 57.25 | NYSE | 22:00:26 |
| JP Morgan Chase & Co. |
53,55
|
-0,56 | -1,03% | 54,11 | 33.1 | 55.83 | NYSE | 22:00:53 |
| American Express Company |
74,23
|
-0,75 | -1,00% | 74,98 | 53.02 | 78.615 | NYSE | 22:03:03 |
| AT&T Inc. |
35,25
|
-0,92 | -2,54% | 36,17 | 32.71 | 39 | NYSE | 22:00:11 |
| Exxon Mobil Corporation |
91,00
|
-0,93 | -1,01% | 91,93 | 79.78 | 93.67 | NYSE | 22:00:11 |
| McDonald's Corp. |
98,81
|
-0,94 | -0,94% | 99,75 | 83.31 | 103.7 | NYSE | 22:01:22 |
| Walt Disney Company |
64,33
|
-0,96 | -1,47% | 65,29 | 46.53 | 67.89 | NYSE | 22:00:48 |
| Chevron Corp. |
120,50
|
-1,02 | -0,84% | 121,52 | 98.17 | 127.4 | NYSE | 22:00:55 |
| Home Depot Inc. |
75,93
|
-1,26 | -1,63% | 77,19 | 49.77 | 81.56 | NYSE | 22:00:26 |
| Wal-Mart Stores Inc. |
74,46
|
-1,27 | -1,68% | 75,73 | 67.06 | 79.96 | NYSE | 22:00:23 |
| 3M Company |
111,57
|
-1,40 | -1,24% | 112,97 | 85.29 | 113.23 | NYSE | 22:03:19 |
| Procter & Gamble Company |
77,61
|
-1,43 | -1,81% | 79,04 | 59.07 | 82.54 | NYSE | 22:00:41 |
| Verizon Communications Inc. |
50,05
|
-1,50 | -2,91% | 51,55 | 40.51 | 54.31 | NYSE | 22:00:04 |
| Johnson & Johnson |
84,86
|
-1,50 | -1,74% | 86,36 | 66.14 | 89.99 | NYSE | 22:00:15 |
| The Travelers Companies Inc. |
82,28
|
-1,81 | -2,15% | 84,09 | 60.62 | 89 | NYSE | 22:01:17 |
| Boeing Company |
102,25
|
-1,83 | -1,76% | 104,08 | 69.03 | 104.15 | NYSE | 22:00:41 |
| United Technologies Corporation |
94,18
|
-1,99 | -2,07% | 96,17 | 70.95 | 98.18 | NYSE | 22:00:45 |
| International Business Machines Corp. |
201,94
|
-2,93 | -1,43% | 204,87 | 181.85 | 215.9 | NYSE | 22:01:11 |
