Login
Dow Jones Industrial Average Index auf boerse-go.de Dow Jones Industrial Average Index | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (7.020)
Echtzeitnachrichten
WKN 969420 | ISIN US2605661048 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Pfizer Inc. |
 
29,30
|
0,52 | 1,81% | 28,78 | 21.4 | 31.13 | NYSE | 22:00:25 |
| Home Depot Inc. |
79,69
|
0,98 | 1,25% | 78,71 | 47.75 | 81.56 | NYSE | 22:00:17 |
| JP Morgan Chase & Co. |
53,63
|
0,61 | 1,15% | 53,02 | 30.83 | 54.96 | NYSE | 22:00:19 |
| General Electric Company |
23,86
|
0,20 | 0,85% | 23,66 | 18.02 | 24.13 | NYSE | 22:00:51 |
| Hewlett Packard Company |
21,23
|
0,12 | 0,57% | 21,11 | 11.35 | 24.05 | NYSE | 22:00:09 |
| The Travelers Companies Inc. |
83,77
|
0,14 | 0,17% | 83,63 | 60.08 | 89 | NYSE | 22:00:31 |
| Procter & Gamble Company |
78,82
|
0,02 | 0,03% | 78,80 | 59.07 | 82.54 | NYSE | 22:01:41 |
| Johnson & Johnson |
88,46
|
-0,13 | -0,15% | 88,59 | 61.71 | 89.99 | NYSE | 22:01:57 |
| Coca-Cola Company |
42,25
|
-0,09 | -0,21% | 42,34 | 35.58 | 43.43 | NYSE | 22:00:24 |
| Intel Corporation |
24,07
|
-0,08 | -0,33% | 24,15 | 19.23 | 27.75 | NASDAQ | 22:00:02 |
| McDonald's Corp. |
101,74
|
-0,40 | -0,39% | 102,14 | 83.31 | 103.7 | NYSE | 22:00:12 |
| Walt Disney Company |
65,57
|
-0,26 | -0,39% | 65,83 | 43.815 | 67.89 | NYSE | 22:00:38 |
| Caterpillar Inc. |
87,70
|
-0,40 | -0,45% | 88,10 | 78.25 | 99.7 | NYSE | 22:00:41 |
| Wal-Mart Stores Inc. |
77,03
|
-0,36 | -0,47% | 77,39 | 63.29 | 79.96 | NYSE | 22:00:45 |
| Exxon Mobil Corporation |
92,19
|
-0,61 | -0,66% | 92,80 | 77.13 | 93.67 | NYSE | 22:00:22 |
| Microsoft Corp. |
34,61
|
-0,24 | -0,69% | 34,85 | 26.26 | 35.2725 | NASDAQ | 22:00:02 |
| International Business Machines Corp. |
206,99
|
-1,66 | -0,80% | 208,65 | 181.85 | 215.9 | NYSE | 22:00:53 |
| Alcoa Inc. |
8,69
|
-0,07 | -0,80% | 8,76 | 7.9 | 9.93 | NYSE | 22:01:36 |
| Chevron Corp. |
124,93
|
-1,01 | -0,80% | 125,94 | 95.73 | 126.98 | NYSE | 22:00:07 |
| Boeing Company |
97,93
|
-0,82 | -0,83% | 98,75 | 66.82 | 99.48 | NYSE | 22:02:22 |
| AT&T Inc. |
36,62
|
-0,32 | -0,87% | 36,94 | 32.71 | 39 | NYSE | 22:00:12 |
| American Express Company |
74,44
|
-0,67 | -0,89% | 75,11 | 53.02 | 77.01 | NYSE | 22:03:37 |
| United Health Group Incorporated |
62,28
|
-0,59 | -0,94% | 62,87 | 50.32 | 63.95 | NYSE | 22:00:08 |
| Bank of America Corp. |
13,31
|
-0,13 | -0,97% | 13,44 | 6.85 | 13.73 | NYSE | 22:00:27 |
| 3M Company |
110,79
|
-1,22 | -1,09% | 112,01 | 81.985 | 112.34 | NYSE | 22:03:20 |
| Verizon Communications Inc. |
51,47
|
-0,60 | -1,15% | 52,07 | 40.51 | 54.31 | NYSE | 22:00:24 |
| Merck & Co. Inc. |
46,71
|
-0,62 | -1,31% | 47,33 | 37.02 | 48.79 | NYSE | 22:00:08 |
| United Technologies Corporation |
96,25
|
-1,30 | -1,33% | 97,55 | 70.71 | 98.18 | NYSE | 22:02:26 |
| E. I. du Pont de Nemours and Company |
55,57
|
-0,81 | -1,44% | 56,38 | 41.67 | 56.78 | NYSE | 22:00:16 |
| Cisco Systems Inc. |
23,34
|
-0,67 | -2,79% | 24,01 | 14.96 | 24.25 | NASDAQ | 22:00:02 |
