Nasdaq Composite Index auf boerse-go.de Nasdaq Composite Index | 172651
Profil
Nachrichten
Kursliste (2525)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Echtzeitnachrichten
WKN 969427 | ISIN XC0009694271 |
Symbol NDC | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| READING INTL INC CL B |
6,00
|
1,47 | 32,45% | 4,53 | NASDAQ | 21:44:47 | ||
| COMPLETE GENOMICS DL-,01 |
3,00
|
0,67 | 28,76% | 2,33 | NASDAQ | 22:00:04 | ||
| Arca Biopharma US00211Y1001 |
0,69
|
0,14 | 25,45% | 0,55 | NASDAQ | 22:00:04 | ||
| UROPLASTY INC. DL-,01 |
4,18
|
0,83 | 24,78% | 3,35 | NASDAQ | 22:00:03 | ||
| Atlantic Coast Federal Corporation |
2,18
|
0,33 | 17,84% | 1,85 | NASDAQ | 20:47:11 | ||
| QUANTUM FUEL NEW DL-,001 |
0,61
|
0,09 | 17,29% | 0,52 | NASDAQ | 21:59:47 | ||
| BCSB BANCORP NEW DL-,01 |
15,15
|
2,12 | 16,27% | 13,03 | NASDAQ | 21:31:35 | ||
| KIPS BAY MEDICAL DL-,01 |
1,25
|
0,17 | 15,73% | 1,08 | NASDAQ | 21:35:35 | ||
| Ambient Corporation |
6,90
|
0,90 | 15,00% | 6,00 | NASDAQ | 22:00:02 | ||
| Innovative Solutions AND Support |
3,59
|
0,46 | 14,70% | 3,13 | NASDAQ | 21:52:10 | ||
| Colony Bankcorp |
5,16
|
0,66 | 14,67% | 4,50 | NASDAQ | 21:24:03 | ||
| Compugen |
3,13
|
0,40 | 14,56% | 2,73 | Frankfurt | 18:20:18 | ||
| ZALICUS INC. DL-,001 |
0,91
|
0,11 | 13,90% | 0,80 | NASDAQ | 22:00:03 | ||
| Paulson Capital |
1,08
|
0,13 | 13,66% | 0,95 | NASDAQ | 18:53:38 | ||
| Savient Pharmaceuticals |
0,86
|
0,10 | 13,05% | 0,76 | NASDAQ | 22:00:03 | ||
| Spar Group |
1,30
|
0,15 | 13,03% | 1,15 | NASDAQ | 22:00:04 | ||
| DEHAIER MEDICAL SYSTEMS LTD |
1,54
|
0,18 | 12,85% | 1,36 | Frankfurt | 18:28:01 | ||
| Elbit Imaging |
2,35
|
0,27 | 12,82% | 2,08 | 2,35 | 2,35 | Frankfurt | 08:03:37 |
| Monarch Community Bancorp |
1,24
|
0,14 | 12,73% | 1,10 | NASDAQ | 19:59:08 | ||
| MERGE HEALTHCARE DL-,01 |
2,63
|
0,29 | 12,39% | 2,34 | NASDAQ | 22:00:03 | ||
| SMF ENERGY NEW DL-,01 |
0,32
|
0,03 | 11,58% | 0,29 | NASDAQ | 22:00:02 | ||
| Medicinova |
1,75
|
0,18 | 11,49% | 1,57 | NASDAQ | 22:00:04 | ||
| Career Education Corp. |
7,03
|
0,72 | 11,41% | 6,31 | 7,76 | 7,76 | NASDAQ | 22:00:07 |
| Princeton National Bancorp |
0,89
|
0,09 | 11,25% | 0,80 | NASDAQ | 21:06:59 | ||
| Peoples Educational Holdings |
0,40
|
0,04 | 11,05% | 0,36 | NASDAQ | 15:30:00 | ||
| Electronic Data Systems Corporation |
2,32
|
0,23 | 11,00% | 2,09 | NASDAQ | 22:00:04 | ||
| Axcelis Technologies |
1,12
|
0,11 | 10,89% | 1,01 | NASDAQ | 22:00:04 | ||
| OAK Ridge Financial Services |
5,00
|
0,49 | 10,86% | 4,51 | NASDAQ | 21:56:58 | ||
| Neptune Technologies Bioresources |
3,84
|
0,36 | 10,34% | 3,48 | NASDAQ | 22:00:04 | ||
| Central Federal Corporation |
1,50
|
0,14 | 10,29% | 1,36 | NASDAQ | 21:59:01 |
