| 1952625
Profil
Nachrichten
Kursliste (29)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Echtzeitnachrichten
ISIN |
Gattung Index |
Währung
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
Siemens AG
|
 
68,58
|
1,51 | 2,25% | 67,07 | 73,50 | 74,73 | XETRA | 17:35:08 |
|
RWE AG
|
30,45
|
0,47 | 1,55% | 29,99 | 32,06 | 33,22 | XETRA | 17:35:08 |
|
E.ON AG
|
15,54
|
0,23 | 1,50% | 15,31 | 16,12 | 16,58 | XETRA | 17:35:11 |
|
Deutsche Post AG
|
13,41
|
0,17 | 1,28% | 13,24 | 13,05 | 13,31 | XETRA | 17:35:24 |
|
Deutsche Bank AG
|
29,39
|
0,31 | 1,07% | 29,08 | 32,60 | 33,97 | XETRA | 17:35:03 |
|
Fresenius Medical Care AG & Co. KGaA
|
53,40
|
0,53 | 1,00% | 52,87 | 55,18 | 56,98 | XETRA | 17:35:22 |
|
Bayer AG
|
50,90
|
0,45 | 0,89% | 50,45 | 54,55 | 55,96 | XETRA | 17:35:11 |
|
Metro AG
|
22,65
|
0,17 | 0,73% | 22,48 | 28,22 | 28,95 | XETRA | 17:35:07 |
|
Münchener Rückversicherungs-Ges. AG (Munich Re)
|
102,95
|
0,60 | 0,59% | 102,35 | 106,48 | 108,91 | XETRA | 17:35:25 |
|
adidas AG
|
59,18
|
0,28 | 0,48% | 58,90 | 57,40 | 59,86 | XETRA | 17:35:19 |
|
Allianz SE
|
75,79
|
0,33 | 0,44% | 75,46 | 86,86 | 89,14 | XETRA | 17:35:14 |
|
Henkel AG & Co. KGaA
|
52,47
|
0,12 | 0,23% | 52,35 | 47,36 | 48,49 | XETRA | 17:35:23 |
|
Merck KGaA
|
75,00
|
0,17 | 0,23% | 74,83 | 81,20 | 82,17 | XETRA | 17:35:27 |
|
Deutsche Lufthansa AG
|
8,48
|
0,01 | 0,09% | 8,47 | 10,48 | 10,85 | XETRA | 17:35:25 |
|
BASF SE
|
57,05
|
-0,03 | -0,05% | 57,08 | 60,89 | 62,70 | XETRA | 17:35:01 |
|
Daimler AG
|
38,05
|
-0,05 | -0,12% | 38,10 | 46,12 | 47,89 | XETRA | 17:35:19 |
|
BMW Bayerische Motoren Werke AG
|
61,90
|
-0,08 | -0,13% | 61,98 | 69,31 | 71,21 | XETRA | 17:35:05 |
|
Linde AG
|
122,40
|
-0,20 | -0,16% | 122,60 | 122,55 | 124,46 | XETRA | 17:35:08 |
|
MAN SE
|
77,50
|
-0,59 | -0,76% | 78,09 | 81,91 | 83,53 | XETRA | 17:35:15 |
| Deutsche Postbank AG |
28,99
|
-0,23 | -0,78% | 29,22 | 27,71 | 28,13 | Frankfurt | 18:47:59 |
|
SAP AG
|
45,79
|
-0,38 | -0,82% | 46,17 | 48,29 | 48,90 | XETRA | 17:35:21 |
|
K+S Aktiengesellschaft
|
33,00
|
-0,30 | -0,90% | 33,30 | 39,14 | 40,71 | XETRA | 17:35:09 |
| Continental AG |
66,81
|
-0,87 | -1,29% | 67,68 | 65,25 | 67,76 | XETRA | 17:35:39 |
|
Deutsche Börse AG
|
38,42
|
-0,58 | -1,47% | 39,00 | 50,00 | 51,54 | XETRA | 17:35:17 |
|
Infineon Technologies AG
|
6,14
|
-0,11 | -1,79% | 6,25 | 7,12 | 7,37 | XETRA | 17:35:05 |
|
Commerzbank AG
|
1,38
|
-0,03 | -1,99% | 1,41 | 2,04 | 2,12 | XETRA | 17:35:05 |
|
ThyssenKrupp AG
|
14,13
|
-0,40 | -2,75% | 14,53 | 20,37 | 21,39 | XETRA | 17:35:21 |
|
Deutsche Telekom AG
|
8,16
|
-0,71 | -8,02% | 8,88 | 8,87 | 9,09 | XETRA | 17:35:18 |
