Login
SDAX auf boerse-go.de SDAX | 304227
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (7)
Echtzeitnachrichten
WKN 965338 | ISIN DE0009653386 |
Symbol SDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Deutz AG |
 
4,96
|
0,28 | 5,98% | 4,68 | 2.891 | 4.97 | XETRA | 17:35:36 |
| zooplus AG |
41,46
|
1,46 | 3,64% | 40,00 | 23.02 | 46 | XETRA | 17:35:41 |
| TAKKT AG |
13,14
|
0,30 | 2,30% | 12,85 | 8.937 | 13.52 | XETRA | 17:35:34 |
| Praktiker Bau- und Heimwerkermärkte Holding AG |
1,08
|
0,02 | 1,70% | 1,06 | 1.011 | 1.925 | XETRA | 17:35:54 |
| Delticom AG |
37,50
|
0,50 | 1,35% | 37,00 | 30.29 | 63.95 | XETRA | 17:35:57 |
| Ströer Media AG |
8,69
|
0,11 | 1,23% | 8,59 | 6.264 | 9.77 | XETRA | 17:35:32 |
| Hornbach Holding AG |
50,20
|
0,55 | 1,10% | 49,66 | 48.53 | 57.99 | XETRA | 17:28:41 |
| Constantin Medien AG |
1,51
|
0,01 | 0,94% | 1,49 | 1.304 | 1.92 | XETRA | 17:35:53 |
| SAF-HOLLAND S.A. |
7,48
|
0,07 | 0,88% | 7,42 | 4.025 | 7.598 | XETRA | 17:35:35 |
| Wacker Neuson SE |
10,58
|
0,09 | 0,81% | 10,49 | 8.96 | 12.615 | XETRA | 17:35:42 |
| SKW Stahl-Metallurgie Holding AG |
13,08
|
0,10 | 0,77% | 12,98 | 11.81 | 15 | XETRA | 17:35:33 |
| CeWe Color Holding AG |
35,00
|
0,23 | 0,65% | 34,78 | 27.43 | 34.775 | XETRA | 17:35:52 |
| Heidelberger Druckmaschinen AG |
1,89
|
0,01 | 0,64% | 1,88 | 0.921 | 2.28 | XETRA | 17:35:31 |
| DIC Asset AG |
8,74
|
0,06 | 0,63% | 8,68 | 5.809 | 8.888 | XETRA | 17:35:57 |
| Koenig & Bauer AG |
16,10
|
0,10 | 0,63% | 16,00 | 11.5 | 18.85 | XETRA | 17:35:40 |
| VTG AG |
14,30
|
0,05 | 0,35% | 14,25 | 11 | 14.855 | XETRA | 17:36:00 |
| MLP AG |
5,39
|
0,01 | 0,19% | 5,38 | 4.17 | 6.64 | XETRA | 17:35:55 |
| alstria office REIT-AG |
9,86
|
0,01 | 0,14% | 9,85 | 7.46 | 9.846 | XETRA | 17:35:47 |
| Deutsche Beteiligungs AG |
18,70
|
0,01 | 0,03% | 18,70 | 14.305 | 21.95 | XETRA | 17:35:42 |
| Hawesko Holding AG |
41,92
|
0,01 | 0,02% | 41,91 | 33.7 | 44.935 | XETRA | 17:35:46 |
| INDUS Holding AG |
26,47
|
0,01 | 0,02% | 26,47 | 18.69 | 26.5 | XETRA | 17:35:48 |
| C.A.T. OIL AG |
9,75
|
0,00 | 0,00% | 9,75 | 4.655 | 9.88 | XETRA | 17:35:46 |
| Tipp24 SE |
45,00
|
0,00 | 0,00% | 45,00 | 34.1 | 46.6 | XETRA | 17:35:51 |
| Biotest AG |
56,00
|
0,00 | 0,00% | 56,00 | 35.999 | 57.49 | XETRA | 17:35:46 |
| IVG Immobilien AG |
0,38
|
0,00 | 0,00% | 0,38 | 0.245 | 2.53 | XETRA | 17:35:58 |
| Balda AG |
4,38
|
-0,00 | -0,07% | 4,39 | 2.801 | 5.37 | XETRA | 17:35:46 |
| SMT Scharf AG |
24,57
|
-0,04 | -0,14% | 24,60 | 19.4 | 26.04 | XETRA | 17:36:00 |
| H&R AG |
9,11
|
-0,01 | -0,15% | 9,12 | 9.08 | 15.19 | XETRA | 17:35:58 |
| Amadeus Fire AG |
51,29
|
-0,10 | -0,19% | 51,39 | 28.44 | 51.39 | XETRA | 17:35:40 |
| Sixt AG |
17,20
|
-0,05 | -0,26% | 17,25 | 12.55 | 17.685 | XETRA | 17:35:31 |
