Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Merck KGaA |
 
123,90
|
0,40 | 0,32% | 123,50 | 71.95 | 127.649 | XETRA | 17:35:28 |
| E.ON SE |
13,23
|
-0,11 | -0,82% | 13,34 | 12.42 | 19.74 | XETRA | 17:35:03 |
| Deutsche Telekom AG |
9,25
|
-0,22 | -2,27% | 9,47 | 7.688 | 10.11 | XETRA | 17:35:06 |
| Infineon Technologies AG |
6,38
|
-0,24 | -3,61% | 6,62 | 4.865 | 6.968 | XETRA | 17:35:28 |
| Deutsche Lufthansa AG |
16,19
|
-0,29 | -1,76% | 16,48 | 7.884 | 16.595 | XETRA | 17:35:30 |
| Fresenius Medical Care AG & Co. KGaA |
53,60
|
-0,32 | -0,59% | 53,92 | 47.79 | 60.27 | XETRA | 17:35:13 |
| RWE AG |
27,48
|
-0,33 | -1,19% | 27,81 | 25.825 | 36.465 | XETRA | 17:35:02 |
| Deutsche Post AG |
20,18
|
-0,43 | -2,09% | 20,61 | 12.64 | 20.765 | XETRA | 17:35:08 |
| ThyssenKrupp AG |
15,19
|
-0,46 | -2,91% | 15,64 | 11.445 | 19.25 | XETRA | 17:35:14 |
| Beiersdorf AG |
70,21
|
-0,48 | -0,68% | 70,69 | 49.25 | 73.45 | XETRA | 17:35:05 |
| Commerzbank AG |
7,86
|
-0,51 | -6,12% | 8,37 | 7.325 | 17.33 | XETRA | 17:35:03 |
| K+S Aktiengesellschaft |
32,24
|
-0,60 | -1,83% | 32,84 | 30.14 | 41.495 | XETRA | 17:35:16 |
| HeidelbergCement AG |
58,27
|
-0,87 | -1,47% | 59,14 | 32.115 | 60.89 | XETRA | 17:35:03 |
| Fresenius SE & Co. KGaA |
95,35
|
-0,99 | -1,03% | 96,34 | 73 | 99.91 | XETRA | 17:35:28 |
| Siemens AG |
81,29
|
-1,00 | -1,22% | 82,29 | 62.13 | 88.25 | XETRA | 17:35:17 |
| BASF SE |
74,26
|
-1,15 | -1,53% | 75,41 | 51.13 | 76.2 | XETRA | 17:35:28 |
| LANXESS AG |
57,47
|
-1,15 | -1,96% | 58,62 | 45.745 | 69.99 | XETRA | 17:35:29 |
| Deutsche Bank AG |
35,94
|
-1,25 | -3,35% | 37,19 | 22.11 | 38.73 | XETRA | 17:35:23 |
| adidas AG |
86,39
|
-1,27 | -1,45% | 87,66 | 54.75 | 88.35 | XETRA | 17:35:10 |
| Deutsche Börse AG |
46,45
|
-1,27 | -2,66% | 47,72 | 36.245 | 52.3 | XETRA | 17:35:29 |
| Henkel AG & Co. KGaA |
77,19
|
-1,34 | -1,71% | 78,53 | 49.22 | 78.72 | XETRA | 17:35:05 |
| SAP AG |
60,64
|
-1,36 | -2,19% | 62,00 | 43.62 | 65 | XETRA | 17:35:13 |
| Bayer AG |
83,91
|
-1,59 | -1,86% | 85,50 | 47.625 | 85.67 | XETRA | 17:35:07 |
| Daimler AG |
48,05
|
-1,65 | -3,31% | 49,70 | 32.855 | 50.37 | XETRA | 17:35:09 |
| BMW Bayerische Motoren Werke AG |
71,48
|
-1,87 | -2,55% | 73,35 | 53.16 | 76.16 | XETRA | 17:35:29 |
| Continental AG |
100,15
|
-2,30 | -2,24% | 102,45 | 60.48 | 102.7 | XETRA | 17:35:07 |
| Linde AG |
150,60
|
-2,75 | -1,79% | 153,35 | 109.8 | 153.95 | XETRA | 17:35:11 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
144,50
|
-3,15 | -2,13% | 147,65 | 95.85 | 158.65 | XETRA | 17:35:28 |
| Allianz SE |
117,60
|
-4,20 | -3,45% | 121,80 | 68.5 | 122.1 | XETRA | 17:35:02 |
| Volkswagen AG |
168,00
|
-4,50 | -2,61% | 172,50 | 115.95 | 187.4 | XETRA | 17:35:29 |
