Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA |
 
94,95
|
1,13 | 1,20% | 93,82 | 78.12 | 99.91 | XETRA | 11:15:52 |
| Continental AG |
102,75
|
1,15 | 1,13% | 101,60 | 60.48 | 103.2 | XETRA | 11:16:05 |
| Infineon Technologies AG |
6,89
|
0,06 | 0,85% | 6,84 | 4.865 | 6.968 | XETRA | 11:16:00 |
| Beiersdorf AG |
68,23
|
0,47 | 0,69% | 67,76 | 50.24 | 73.45 | XETRA | 11:14:50 |
| Merck KGaA |
124,15
|
0,85 | 0,69% | 123,30 | 75.47 | 127.649 | XETRA | 11:14:59 |
| Deutsche Börse AG |
49,50
|
0,30 | 0,61% | 49,20 | 38.9 | 52.3 | XETRA | 11:12:58 |
| Henkel AG & Co. KGaA |
75,77
|
0,34 | 0,45% | 75,43 | 50.06 | 78.77 | XETRA | 11:16:05 |
| Bayer AG |
84,18
|
0,36 | 0,43% | 83,82 | 51.81 | 87.21 | XETRA | 11:15:41 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
144,65
|
0,60 | 0,42% | 144,05 | 103.2 | 158.65 | XETRA | 11:15:47 |
| BASF SE |
74,61
|
0,25 | 0,34% | 74,36 | 51.13 | 76.39 | XETRA | 11:15:50 |
| Deutsche Post AG |
19,86
|
0,06 | 0,30% | 19,80 | 12.955 | 20.765 | XETRA | 11:15:39 |
| Deutsche Telekom AG |
8,89
|
0,03 | 0,28% | 8,86 | 7.976 | 10.11 | XETRA | 11:16:05 |
| Linde AG |
145,40
|
0,40 | 0,28% | 145,00 | 109.8 | 154.8 | XETRA | 11:15:12 |
| Fresenius Medical Care AG & Co. KGaA |
53,31
|
0,11 | 0,21% | 53,20 | 47.79 | 60.27 | XETRA | 11:14:43 |
| adidas AG |
82,98
|
0,16 | 0,19% | 82,82 | 54.75 | 88.35 | XETRA | 11:15:47 |
| Daimler AG |
47,23
|
0,05 | 0,10% | 47,18 | 32.855 | 50.37 | XETRA | 11:15:35 |
| LANXESS AG |
54,00
|
0,04 | 0,07% | 53,96 | 45.745 | 69.99 | XETRA | 11:16:06 |
| Allianz SE |
115,65
|
0,05 | 0,04% | 115,60 | 73.04 | 122.1 | XETRA | 11:16:01 |
| Deutsche Lufthansa AG |
16,02
|
0,00 | 0,00% | 16,02 | 8.227 | 17.275 | XETRA | 11:16:02 |
| Commerzbank AG |
7,54
|
0,00 | 0,00% | 7,54 | 6.9644 | 12.9611 | XETRA | 11:15:48 |
| BMW Bayerische Motoren Werke AG |
69,86
|
-0,01 | -0,01% | 69,87 | 53.16 | 76.16 | XETRA | 11:15:47 |
| Siemens AG |
79,96
|
-0,03 | -0,04% | 79,99 | 62.13 | 88.25 | XETRA | 11:15:50 |
| K+S Aktiengesellschaft |
30,06
|
-0,02 | -0,05% | 30,07 | 29.715 | 41.495 | XETRA | 11:16:02 |
| Volkswagen AG |
161,60
|
-0,20 | -0,12% | 161,80 | 115.95 | 187.4 | XETRA | 11:15:49 |
| SAP AG |
57,59
|
-0,15 | -0,26% | 57,74 | 44.585 | 65 | XETRA | 11:15:49 |
| RWE AG |
26,20
|
-0,15 | -0,55% | 26,34 | 25.755 | 36.465 | XETRA | 11:16:03 |
| Deutsche Bank AG |
34,61
|
-0,22 | -0,62% | 34,83 | 22.11 | 38.73 | XETRA | 11:15:59 |
| HeidelbergCement AG |
53,48
|
-0,38 | -0,71% | 53,86 | 34.355 | 60.89 | XETRA | 11:14:27 |
| E.ON SE |
13,12
|
-0,10 | -0,76% | 13,22 | 12.42 | 19.74 | XETRA | 11:15:33 |
| ThyssenKrupp AG |
14,99
|
-0,27 | -1,77% | 15,26 | 11.69 | 19.25 | XETRA | 11:16:06 |
