Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Linde AG |
151,40
|
-0,55 | -0,36% | 151,95 | 109.8 | 152.55 | XETRA | 15:20:39 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
147,30
|
-1,90 | -1,27% | 149,20 | 95.85 | 158.65 | XETRA | 15:20:38 |
| Allianz SE |
119,20
|
-0,40 | -0,33% | 119,60 | 68.5 | 120.7 | XETRA | 15:18:01 |
| Merck KGaA |
119,15
|
0,15 | 0,13% | 119,00 | 71.95 | 127.649 | XETRA | 15:19:55 |
| Siemens AG |
80,65
|
-0,22 | -0,27% | 80,87 | 62.13 | 88.25 | XETRA | 15:21:15 |
| BMW Bayerische Motoren Werke AG |
73,66
|
1,73 | 2,41% | 71,93 | 53.16 | 76.16 | XETRA | 15:20:02 |
| Volkswagen AG |
174,00
|
5,60 | 3,33% | 168,40 | 115.95 | 187.4 | XETRA | 15:21:01 |
| Continental AG |
101,15
|
0,85 | 0,85% | 100,30 | 60.48 | 100.9 | XETRA | 15:19:58 |
| BASF SE |
73,74
|
-0,68 | -0,91% | 74,42 | 51.13 | 76.2 | XETRA | 15:20:40 |
| adidas AG |
86,44
|
0,92 | 1,08% | 85,52 | 54.75 | 86.59 | XETRA | 15:20:44 |
| LANXESS AG |
57,53
|
0,32 | 0,56% | 57,21 | 45.745 | 69.99 | XETRA | 15:20:02 |
| Fresenius Medical Care AG & Co. KGaA |
52,13
|
0,33 | 0,64% | 51,80 | 47.79 | 60.27 | XETRA | 15:20:18 |
| Bayer AG |
83,88
|
0,09 | 0,11% | 83,79 | 47.625 | 85.67 | XETRA | 15:20:03 |
| Deutsche Börse AG |
46,68
|
0,33 | 0,70% | 46,36 | 36.245 | 52.3 | XETRA | 15:20:02 |
| SAP AG |
62,15
|
-0,58 | -0,92% | 62,73 | 43.62 | 65 | XETRA | 15:20:39 |
| Henkel AG & Co. KGaA |
76,92
|
0,48 | 0,63% | 76,44 | 49.22 | 78.08 | XETRA | 15:20:02 |
| Beiersdorf AG |
71,01
|
0,47 | 0,67% | 70,54 | 49.25 | 73.45 | XETRA | 15:20:41 |
| Daimler AG |
50,03
|
1,03 | 2,10% | 49,00 | 32.855 | 49 | XETRA | 15:21:14 |
| K+S Aktiengesellschaft |
32,74
|
-0,34 | -1,01% | 33,07 | 30.14 | 41.495 | XETRA | 15:20:02 |
| HeidelbergCement AG |
59,54
|
-0,03 | -0,05% | 59,57 | 32.115 | 60.89 | XETRA | 15:20:34 |
| Deutsche Bank AG |
36,98
|
-0,53 | -1,41% | 37,51 | 22.11 | 38.73 | XETRA | 15:20:38 |
| RWE AG |
27,09
|
-0,31 | -1,13% | 27,40 | 25.825 | 36.465 | XETRA | 15:20:47 |
| ThyssenKrupp AG |
15,04
|
0,01 | 0,07% | 15,03 | 11.445 | 19.25 | XETRA | 15:19:38 |
| E.ON SE |
12,84
|
-0,07 | -0,50% | 12,91 | 12.42 | 19.74 | XETRA | 15:20:34 |
| Deutsche Post AG |
19,86
|
0,12 | 0,58% | 19,75 | 12.64 | 19.92 | XETRA | 15:20:44 |
| Deutsche Lufthansa AG |
16,05
|
0,54 | 3,45% | 15,51 | 7.884 | 16.595 | XETRA | 15:20:00 |
| Deutsche Telekom AG |
9,25
|
0,04 | 0,41% | 9,21 | 7.688 | 10.11 | XETRA | 15:20:36 |
| Infineon Technologies AG |
6,43
|
0,03 | 0,41% | 6,40 | 4.865 | 6.968 | XETRA | 15:18:56 |
| Commerzbank AG |
8,19
|
0,37 | 4,75% | 7,81 | 7.325 | 17.33 | XETRA | 15:20:36 |
| Fresenius SE & Co. KGaA |
95,62
|
-0,87 | -0,90% | 96,49 | 73 | 99.91 | XETRA | 15:20:54 |
