Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Linde AG |
153,00
|
1,55 | 1,02% | 151,45 | 109.8 | 152.55 | XETRA | 17:35:11 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
147,75
|
-0,35 | -0,24% | 148,10 | 95.85 | 158.65 | XETRA | 17:35:12 |
| Allianz SE |
120,15
|
-0,05 | -0,04% | 120,20 | 68.5 | 120.7 | XETRA | 17:35:27 |
| Merck KGaA |
119,25
|
-0,45 | -0,38% | 119,70 | 71.95 | 127.649 | XETRA | 17:29:55 |
| Siemens AG |
81,23
|
0,13 | 0,16% | 81,10 | 62.13 | 88.25 | XETRA | 17:35:13 |
| BMW Bayerische Motoren Werke AG |
73,83
|
-0,19 | -0,26% | 74,02 | 53.16 | 76.16 | XETRA | 17:35:04 |
| Continental AG |
101,15
|
0,60 | 0,60% | 100,55 | 60.48 | 101.65 | XETRA | 17:35:20 |
| Volkswagen AG |
171,60
|
-2,25 | -1,29% | 173,85 | 115.95 | 187.4 | XETRA | 17:35:19 |
| BASF SE |
75,35
|
1,41 | 1,91% | 73,94 | 51.13 | 76.2 | XETRA | 17:35:20 |
| adidas AG |
87,44
|
0,86 | 0,99% | 86,58 | 54.75 | 87 | XETRA | 17:35:28 |
| LANXESS AG |
58,07
|
0,68 | 1,18% | 57,39 | 45.745 | 69.99 | XETRA | 17:35:16 |
| Fresenius Medical Care AG & Co. KGaA |
53,18
|
0,75 | 1,43% | 52,43 | 47.79 | 60.27 | XETRA | 17:35:09 |
| Bayer AG |
84,65
|
0,53 | 0,63% | 84,12 | 47.625 | 85.67 | XETRA | 17:35:14 |
| Deutsche Börse AG |
47,08
|
0,33 | 0,70% | 46,75 | 36.245 | 52.3 | XETRA | 17:35:10 |
| SAP AG |
62,00
|
-0,55 | -0,88% | 62,55 | 43.62 | 65 | XETRA | 17:35:20 |
| Henkel AG & Co. KGaA |
77,77
|
0,77 | 1,00% | 77,00 | 49.22 | 78.08 | XETRA | 17:35:02 |
| Beiersdorf AG |
70,63
|
-0,57 | -0,80% | 71,20 | 49.25 | 73.45 | XETRA | 17:35:18 |
| Daimler AG |
49,65
|
-0,72 | -1,43% | 50,37 | 32.855 | 50.37 | XETRA | 17:35:21 |
| K+S Aktiengesellschaft |
32,90
|
0,18 | 0,55% | 32,72 | 30.14 | 41.495 | XETRA | 17:35:23 |
| HeidelbergCement AG |
59,72
|
0,42 | 0,71% | 59,30 | 32.115 | 60.89 | XETRA | 17:35:12 |
| Deutsche Bank AG |
36,66
|
-0,86 | -2,28% | 37,52 | 22.11 | 38.73 | XETRA | 17:35:22 |
| RWE AG |
27,68
|
0,26 | 0,95% | 27,42 | 25.825 | 36.465 | XETRA | 17:35:08 |
| ThyssenKrupp AG |
15,25
|
0,22 | 1,46% | 15,03 | 11.445 | 19.25 | XETRA | 17:35:20 |
| E.ON SE |
13,23
|
0,27 | 2,08% | 12,96 | 12.42 | 19.74 | XETRA | 17:35:03 |
| Deutsche Post AG |
20,24
|
0,35 | 1,73% | 19,89 | 12.64 | 19.92 | XETRA | 17:35:01 |
| Deutsche Lufthansa AG |
16,23
|
0,16 | 1,00% | 16,07 | 7.884 | 16.595 | XETRA | 17:35:23 |
| Deutsche Telekom AG |
9,45
|
0,05 | 0,48% | 9,41 | 7.688 | 10.11 | XETRA | 17:35:20 |
| Infineon Technologies AG |
6,64
|
0,19 | 2,91% | 6,46 | 4.865 | 6.968 | XETRA | 17:35:19 |
| Commerzbank AG |
8,18
|
-0,32 | -3,73% | 8,50 | 7.325 | 17.33 | XETRA | 17:35:27 |
| Fresenius SE & Co. KGaA |
94,02
|
-1,78 | -1,86% | 95,80 | 73 | 99.91 | XETRA | 17:35:28 |
