Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Volkswagen AG |
 
166,60
|
-1,40 | -0,83% | 168,00 | 115.95 | 187.4 | XETRA | 17:35:13 |
| Linde AG |
152,05
|
1,45 | 0,96% | 150,60 | 109.8 | 153.95 | XETRA | 17:35:03 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
143,35
|
-1,15 | -0,80% | 144,50 | 95.85 | 158.65 | XETRA | 17:35:02 |
| Merck KGaA |
122,85
|
-1,05 | -0,85% | 123,90 | 71.95 | 127.649 | XETRA | 17:35:05 |
| Allianz SE |
117,10
|
-0,50 | -0,43% | 117,60 | 68.5 | 122.1 | XETRA | 17:35:28 |
| Continental AG |
99,66
|
-0,49 | -0,49% | 100,15 | 60.48 | 102.7 | XETRA | 17:35:05 |
| Fresenius SE & Co. KGaA |
94,50
|
-0,85 | -0,89% | 95,35 | 73 | 99.91 | XETRA | 17:35:16 |
| adidas AG |
85,60
|
-0,79 | -0,91% | 86,39 | 54.75 | 88.35 | XETRA | 17:35:23 |
| Bayer AG |
84,46
|
0,55 | 0,66% | 83,91 | 47.625 | 85.67 | XETRA | 17:35:03 |
| Siemens AG |
82,45
|
1,16 | 1,43% | 81,29 | 62.13 | 88.25 | XETRA | 17:35:14 |
| Henkel AG & Co. KGaA |
76,60
|
-0,59 | -0,76% | 77,19 | 49.22 | 78.72 | XETRA | 17:35:13 |
| BASF SE |
73,45
|
-0,81 | -1,09% | 74,26 | 51.13 | 76.2 | XETRA | 17:35:29 |
| BMW Bayerische Motoren Werke AG |
70,88
|
-0,60 | -0,84% | 71,48 | 53.16 | 76.16 | XETRA | 17:35:28 |
| Beiersdorf AG |
70,41
|
0,20 | 0,28% | 70,21 | 49.25 | 73.45 | XETRA | 17:35:29 |
| SAP AG |
58,68
|
-1,96 | -3,23% | 60,64 | 43.62 | 65 | XETRA | 17:35:11 |
| HeidelbergCement AG |
57,84
|
-0,43 | -0,74% | 58,27 | 32.115 | 60.89 | XETRA | 17:35:15 |
| LANXESS AG |
56,45
|
-1,02 | -1,77% | 57,47 | 45.745 | 69.99 | XETRA | 17:35:06 |
| Fresenius Medical Care AG & Co. KGaA |
53,09
|
-0,51 | -0,95% | 53,60 | 47.79 | 60.27 | XETRA | 17:35:07 |
| Daimler AG |
47,41
|
-0,65 | -1,34% | 48,05 | 32.855 | 50.37 | XETRA | 17:35:28 |
| Deutsche Börse AG |
46,03
|
-0,42 | -0,90% | 46,45 | 36.245 | 52.3 | XETRA | 17:35:07 |
| Deutsche Bank AG |
34,95
|
-0,99 | -2,75% | 35,94 | 22.11 | 38.73 | XETRA | 17:35:17 |
| K+S Aktiengesellschaft |
31,88
|
-0,36 | -1,12% | 32,24 | 30.14 | 41.495 | XETRA | 17:29:52 |
| RWE AG |
27,24
|
-0,25 | -0,89% | 27,48 | 25.825 | 36.465 | XETRA | 17:35:08 |
| Deutsche Post AG |
20,18
|
0,01 | 0,02% | 20,18 | 12.64 | 20.765 | XETRA | 17:35:29 |
| Deutsche Lufthansa AG |
15,99
|
-0,20 | -1,20% | 16,19 | 7.884 | 16.595 | XETRA | 17:35:29 |
| ThyssenKrupp AG |
15,15
|
-0,04 | -0,23% | 15,19 | 11.445 | 19.25 | XETRA | 17:35:09 |
| E.ON SE |
13,15
|
-0,08 | -0,60% | 13,23 | 12.42 | 19.74 | XETRA | 17:35:03 |
| Deutsche Telekom AG |
9,26
|
0,01 | 0,11% | 9,25 | 7.688 | 10.11 | XETRA | 17:35:10 |
| Commerzbank AG |
7,67
|
-0,19 | -2,39% | 7,86 | 7.325 | 17.33 | XETRA | 17:35:28 |
| Infineon Technologies AG |
6,25
|
-0,13 | -2,02% | 6,38 | 4.865 | 6.968 | XETRA | 17:35:28 |
