Login
DAX Kursindex auf boerse-go.de DAX Kursindex | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Volkswagen AG |
 
173,85
|
5,45 | 3,24% | 168,40 | 115.95 | 187.4 | XETRA | 17:35:28 |
| Linde AG |
151,45
|
-0,50 | -0,33% | 151,95 | 109.8 | 152.55 | XETRA | 17:35:30 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
148,10
|
-1,10 | -0,74% | 149,20 | 95.85 | 158.65 | XETRA | 17:35:03 |
| Allianz SE |
120,20
|
0,60 | 0,50% | 119,60 | 68.5 | 120.7 | XETRA | 17:35:03 |
| Merck KGaA |
119,70
|
0,70 | 0,59% | 119,00 | 71.95 | 127.649 | XETRA | 17:35:28 |
| Continental AG |
100,55
|
0,25 | 0,25% | 100,30 | 60.48 | 100.9 | XETRA | 17:35:28 |
| Fresenius SE & Co. KGaA |
95,80
|
-0,69 | -0,72% | 96,49 | 73 | 99.91 | XETRA | 17:35:17 |
| adidas AG |
86,58
|
1,06 | 1,24% | 85,52 | 54.75 | 86.59 | XETRA | 17:35:28 |
| Bayer AG |
84,12
|
0,33 | 0,39% | 83,79 | 47.625 | 85.67 | XETRA | 17:35:02 |
| Siemens AG |
81,10
|
0,23 | 0,28% | 80,87 | 62.13 | 88.25 | XETRA | 17:35:06 |
| Henkel AG & Co. KGaA |
77,00
|
0,56 | 0,73% | 76,44 | 49.22 | 78.08 | XETRA | 17:35:28 |
| BASF SE |
73,94
|
-0,48 | -0,64% | 74,42 | 51.13 | 76.2 | XETRA | 17:35:07 |
| BMW Bayerische Motoren Werke AG |
74,02
|
2,09 | 2,91% | 71,93 | 53.16 | 76.16 | XETRA | 17:35:13 |
| Beiersdorf AG |
71,20
|
0,66 | 0,94% | 70,54 | 49.25 | 73.45 | XETRA | 17:35:05 |
| SAP AG |
62,55
|
-0,18 | -0,29% | 62,73 | 43.62 | 65 | XETRA | 17:35:16 |
| HeidelbergCement AG |
59,30
|
-0,27 | -0,45% | 59,57 | 32.115 | 60.89 | XETRA | 17:35:29 |
| LANXESS AG |
57,39
|
0,18 | 0,31% | 57,21 | 45.745 | 69.99 | XETRA | 17:35:05 |
| Fresenius Medical Care AG & Co. KGaA |
52,43
|
0,63 | 1,22% | 51,80 | 47.79 | 60.27 | XETRA | 17:35:02 |
| Daimler AG |
50,37
|
1,37 | 2,80% | 49,00 | 32.855 | 49 | XETRA | 17:35:23 |
| Deutsche Börse AG |
46,75
|
0,40 | 0,85% | 46,36 | 36.245 | 52.3 | XETRA | 17:35:13 |
| Deutsche Bank AG |
37,52
|
0,01 | 0,01% | 37,51 | 22.11 | 38.73 | XETRA | 17:35:29 |
| K+S Aktiengesellschaft |
32,72
|
-0,35 | -1,06% | 33,07 | 30.14 | 41.495 | XETRA | 17:35:14 |
| RWE AG |
27,42
|
0,02 | 0,07% | 27,40 | 25.825 | 36.465 | XETRA | 17:35:09 |
| Deutsche Post AG |
19,89
|
0,15 | 0,73% | 19,75 | 12.64 | 19.92 | XETRA | 17:35:01 |
| Deutsche Lufthansa AG |
16,07
|
0,56 | 3,61% | 15,51 | 7.884 | 16.595 | XETRA | 17:35:09 |
| ThyssenKrupp AG |
15,03
|
-0,01 | -0,03% | 15,03 | 11.445 | 19.25 | XETRA | 17:35:10 |
| E.ON SE |
12,96
|
0,06 | 0,43% | 12,91 | 12.42 | 19.74 | XETRA | 17:35:08 |
| Deutsche Telekom AG |
9,41
|
0,20 | 2,16% | 9,21 | 7.688 | 10.11 | XETRA | 17:35:29 |
| Commerzbank AG |
8,50
|
0,69 | 8,78% | 7,81 | 7.325 | 17.33 | XETRA | 17:35:29 |
| Infineon Technologies AG |
6,46
|
0,05 | 0,84% | 6,40 | 4.865 | 6.968 | XETRA | 17:35:07 |
